UltraETH Historical Data

ULTRAETH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 3,054.08
+0.95%
$ 12,516 $ 69
Dec 7, 7 PM $ 2,971.36
+0.00%
$ 12,174 $ 57
Dec 7, 6 PM $ 2,966.25
+0.40%
$ 12,153 $ 56
Dec 7, 5 PM $ 2,934.57
+0.00%
$ 12,024 $ 47
Dec 7, 4 PM $ 2,912.5
+0.28%
$ 11,933 $ 41
Dec 6, 10 PM $ 2,913.22
+0.00%
$ 11,936 $ 38
Dec 5, 9 PM $ 2,892.99
-0.73%
$ 11,853 $ 29
Dec 5, 5 AM $ 3,016.82
+0.00%
$ 12,361 $ 8
Dec 5, 3 AM $ 3,060.28
+0.00%
$ 12,539 $ 6
Dec 4, 6 PM $ 3,049.62
+0.00%
$ 12,495 $ 3
Dec 4, 6 AM $ 3,098.7
+0.00%
$ 12,696 $ 11
Dec 3, 7 PM $ 3,073.22
+0.00%
$ 12,592 $ 8
Dec 2, 9 PM $ 3,000.41
+0.00%
$ 12,293 $ 89
Dec 2, 8 PM $ 3,028.9
+0.29%
$ 12,410 $ 87
Dec 2, 1 PM $ 2,870.18
+0.00%
$ 11,760 $ 71
Dec 2, 8 AM $ 2,851.34
+0.06%
$ 11,681 $ 67
Dec 2, 1 AM $ 2,840.43
+0.00%
$ 11,637 $ 60
Dec 1, 8 PM $ 2,794.29
+0.00%
$ 11,448 $ 56
Dec 1, 4 PM $ 2,783.3
+0.00%
$ 11,403 $ 53
Dec 1, 9 AM $ 2,844.41
+0.00%
$ 11,653 $ 51
Dec 1, 8 AM $ 2,861.2
+0.75%
$ 11,722 $ 48
Dec 1, 7 AM $ 2,853.39
+0.00%
$ 11,690 $ 45
Dec 1, 2 AM $ 2,877.19
-1.07%
$ 11,787 $ 84
Dec 1, 1 AM $ 2,906.72
+0.00%
$ 11,908 $ 77
Nov 30, 7 PM $ 3,089.52
+0.00%
$ 12,657 $ 78
Nov 30, 10 AM $ 3,076.68
+3.23%
$ 12,604 $ 71
Nov 29, 4 PM $ 3,047.03
+0.00%
$ 12,483 $ 63
Nov 29, 12 PM $ 3,071.42
-1.09%
$ 12,583 $ 57
Nov 28, 11 AM $ 3,120.61
+0.00%
$ 12,784 $ 44
Nov 28, 9 AM $ 3,090.59
+0.00%
$ 12,661 $ 41
Nov 28, 3 AM $ 3,078.09
+0.00%
$ 12,610 $ 36
Nov 28, 12 AM $ 3,101.87
-0.05%
$ 12,707 $ 33
Nov 27, 11 PM $ 3,102.33
-0.72%
$ 12,709 $ 32
Nov 27, 10 PM $ 3,109.72
-0.65%
$ 12,740 $ 30
Nov 27, 9 PM $ 3,129.69
+0.00%
$ 12,821 $ 27
Nov 27, 8 PM $ 3,109.64
-1.14%
$ 12,739 $ 26
Nov 27, 7 PM $ 3,146.55
+1.68%
$ 12,891 $ 24
Nov 27, 5 PM $ 3,095.72
-0.23%
$ 12,682 $ 16
Nov 27, 2 PM $ 3,067.71
-0.26%
$ 12,568 $ 15
Nov 27, 9 AM $ 3,086.76
+0.00%
$ -- $ 11
Nov 27, 4 AM $ 3,097.62
+0.00%
$ 12,690 $ 10
Nov 26, 11 PM $ 3,102.33
+0.00%
$ 12,709 $ 7
Nov 26, 2 AM $ 3,044.67
+0.00%
$ 12,473 $ 6
Nov 26, 1 AM $ 3,019.11
+0.00%
$ 12,368 $ 5
Nov 24, 1 PM $ 2,943.98
+0.00%
$ 12,061 $ 129
Nov 24, 10 AM $ 2,908.88
+0.00%
$ 11,917 $ 117
Nov 24, 4 AM $ 2,947.11
+0.00%
$ 12,073 $ 194
Nov 24, 2 AM $ 2,952.72
+0.00%
$ 12,097 $ 190
Nov 24, 12 AM $ 2,914.48
+0.04%
$ 11,940 $ 186
Nov 23, 5 AM $ 2,972.7
+0.00%
$ 12,179 $ 53