UltraETH Historical Data

ULTRAETH Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $2,312.19
+0.00%
$8,366 $24
May 5, 2 AM $2,276.54
+0.00%
$8,237 $26
May 5, 1 AM $2,283.74
-0.05%
$8,263 $26
May 5, 12 AM $2,320.14
+0.92%
$8,395 $29
May 4, 11 PM $2,229.73
-0.34%
$8,068 $27
May 4, 9 PM $2,307.16
+1.38%
$8,348 $26
May 4, 8 PM $2,261.54
+0.00%
$8,183 $21
May 4, 7 PM $2,223.66
-0.59%
$8,046 $21
May 4, 5 PM $2,305.32
+0.00%
$8,341 $21
May 4, 4 PM $2,293.7
+0.38%
$8,299 $21
May 4, 2 PM $2,264.54
-1.26%
$8,193 $21
May 4, 1 PM $2,265.95
+0.00%
$8,199 $21
May 4, 12 PM $2,257.59
+0.33%
$8,168 $23
May 4, 11 AM $2,250.4
+0.00%
$8,142 $21
May 4, 10 AM $2,269.22
+0.03%
$8,210 $22
May 4, 9 AM $2,275.02
+1.01%
$8,231 $25
May 4, 8 AM $2,276.04
+0.00%
$8,235 $24
May 4, 7 AM $2,242.9
+0.00%
$8,115 $23
May 4, 2 AM $2,254.29
+0.51%
$8,156 $20
May 4, 1 AM $2,241.3
+0.03%
$8,109 $19
May 3, 9 PM $2,258.49
+0.00%
$8,172 $14
May 3, 8 PM $2,244.71
+0.00%
$8,122 $14
May 3, 5 PM $2,225.55
-1.18%
$8,052 $13
May 3, 4 PM $2,228.48
-0.81%
$8,063 $12
May 3, 2 PM $2,247.41
+2.52%
$8,132 $9
May 3, 1 PM $2,194.32
-1.09%
$7,939 $8
May 3, 12 PM $2,218.22
+0.71%
$8,026 $6
May 3, 11 AM $2,177.05
-0.92%
$7,877 $5
May 3, 10 AM $2,219.28
+0.84%
$8,030 $4
May 1, 10 PM $2,262.36
+0.00%
$8,186 $9
May 1, 9 PM $2,261.17
-0.15%
$8,181 $9
May 1, 5 AM $2,266.97
+0.00%
$8,202 $2
May 1, 4 AM $2,268.17
+0.00%
$8,207 $2
Apr 30, 4 PM $2,241.21
-1.01%
$8,109 $2
Apr 28, 10 PM $2,227.89
-0.03%
$8,061 $2
Apr 28, 6 PM $2,204.19
+0.00%
$7,975 $1
Apr 26, 3 AM $2,229.64
+0.00%
$8,067 $0
Apr 22, 5 PM $2,423.73
+0.36%
$8,769 $9
Apr 22, 5 AM $2,392.62
+0.00%
$8,657 $9
Apr 22, 3 AM $2,398.35
+0.00%
$8,678 $8
Apr 21, 6 PM $2,382.17
+0.49%
$8,619 $9
Apr 21, 5 PM $2,360.62
+1.90%
$8,541 $6
Apr 21, 4 PM $2,318.2
+0.00%
$8,388 $4
Apr 21, 3 PM $2,325.07
-0.31%
$8,412 $4
Apr 21, 2 AM $2,306.08
+0.21%
$8,344 $2
Apr 20, 9 PM $2,419.53
+0.00%
$8,754 $2
Apr 19, 5 PM $2,298.87
+0.00%
$8,318 $1
Apr 18, 12 PM $2,340.72
+0.00%
$8,469 $30
Apr 18, 9 AM $2,424.53
-0.30%
$8,772 $37
Apr 18, 8 AM $2,433.19
+0.00%
$8,804 $36