UltraETH Historical Data

ULTRAETH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $2,434.88
+3.30%
$8,810 $34
Apr 18, 6 AM $2,356.9
-2.06%
$8,528 $31
Apr 18, 3 AM $2,388.91
+0.00%
$8,643 $31
Apr 18, 2 AM $2,391.72
+0.00%
$8,654 $31
Apr 18, 12 AM $2,391.44
-0.08%
$8,653 $39
Apr 17, 11 PM $2,393.65
+0.00%
$8,661 $39
Apr 17, 10 PM $2,370.55
+0.00%
$8,577 $42
Apr 17, 6 PM $2,388.03
+0.00%
$8,640 $83
Apr 17, 3 PM $2,384.57
+0.00%
$8,628 $82
Apr 17, 2 PM $2,370.03
+0.75%
$8,575 $81
Apr 17, 1 PM $2,353.02
+0.00%
$8,514 $78
Apr 17, 12 PM $2,339.85
-0.13%
$8,466 $77
Apr 17, 11 AM $2,329.86
+0.05%
$8,430 $73
Apr 17, 10 AM $2,333.14
+0.83%
$8,442 $71
Apr 17, 9 AM $2,318.36
-0.41%
$8,388 $69
Apr 17, 7 AM $2,319.13
+0.00%
$8,391 $68
Apr 17, 6 AM $2,319.34
+0.00%
$-- $67
Apr 17, 5 AM $2,319.9
-0.04%
$8,394 $67
Apr 17, 4 AM $2,321.38
+0.04%
$8,399 $61
Apr 17, 3 AM $2,320.17
+0.64%
$8,395 $61
Apr 17, 2 AM $2,305.52
+0.02%
$8,342 $59
Apr 17, 1 AM $2,306.53
-1.16%
$8,345 $54
Apr 17, 12 AM $2,345
+0.00%
$8,485 $51
Apr 16, 11 PM $2,345.8
-0.06%
$8,488 $51
Apr 16, 10 PM $2,347.57
-0.07%
$8,494 $50
Apr 16, 9 PM $2,349.41
+0.04%
$8,501 $47
Apr 16, 8 PM $2,351.55
+0.04%
$8,508 $43
Apr 16, 7 PM $2,344.7
+1.21%
$8,484 $13
Apr 16, 6 PM $2,317.06
+0.16%
$8,384 $10
Apr 16, 3 PM $2,310.93
+0.00%
$8,361 $6
Apr 16, 11 AM $2,309.66
+0.00%
$8,357 $6
Apr 16, 10 AM $2,312.89
+0.00%
$8,368 $6
Apr 16, 9 AM $2,313.65
+0.40%
$8,371 $6
Apr 16, 8 AM $2,304.73
-0.09%
$8,339 $5
Apr 16, 2 AM $2,284.42
+0.00%
$8,265 $6
Apr 15, 9 PM $2,293.15
+0.00%
$8,297 $8
Apr 15, 6 PM $2,291.42
+0.00%
$8,291 $6
Apr 15, 8 AM $2,269.58
+0.28%
$8,212 $16
Apr 15, 5 AM $2,276.56
+0.00%
$8,237 $15
Apr 15, 2 AM $2,278.69
+0.00%
$8,245 $15
Apr 15, 1 AM $2,263.89
+0.00%
$8,191 $15
Apr 15, 12 AM $2,264.46
-0.09%
$8,193 $15
Apr 14, 4 PM $2,297.16
+0.00%
$8,312 $40
Apr 14, 12 PM $2,282.71
+0.03%
$8,259 $39
Apr 14, 11 AM $2,282.79
+0.02%
$8,260 $39
Apr 14, 10 AM $2,280.8
+0.04%
$8,252 $37
Apr 14, 9 AM $2,279.27
+0.10%
$8,247 $36
Apr 14, 5 AM $2,251.17
+0.00%
$8,145 $36
Apr 14, 1 AM $2,266.38
+0.05%
$8,200 $35
Apr 14, 12 AM $2,271.36
+0.00%
$8,218 $33