UltraETH Historical Data

ULTRAETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 2,938.86
+0.97%
$ 12,040 $ 49
Nov 21, 5 PM $ 2,897.52
+0.00%
$ 11,870 $ 34
Nov 21, 9 AM $ 2,864.49
+0.00%
$ 11,735 $ 24
Nov 21, 12 AM $ 2,988.29
+0.00%
$ 12,242 $ 19
Nov 20, 4 PM $ 3,048.09
+0.00%
$ 12,487 $ 14
Nov 19, 9 PM $ 3,008.75
+0.00%
$ 12,326 $ 8
Nov 18, 5 AM $ 3,124.12
+0.00%
$ 12,798 $ 46
Nov 18, 3 AM $ 3,129.08
+0.00%
$ 12,818 $ 44
Nov 17, 6 PM $ 3,178.25
+0.00%
$ 13,020 $ 37
Nov 17, 5 PM $ 3,193.55
+0.00%
$ 13,083 $ 36
Nov 17, 2 PM $ 3,246.39
+0.00%
$ 13,299 $ 31
Nov 17, 3 AM $ 3,222.4
+0.00%
$ 13,201 $ 156
Nov 16, 12 AM $ 3,229.62
+0.00%
$ 13,230 $ 142
Nov 15, 6 AM $ 3,252.51
+0.00%
$ 13,211 $ 137
Nov 14, 9 PM $ 3,228.14
-1.83%
$ 13,112 $ 134
Nov 14, 3 PM $ 3,286.07
+0.00%
$ 13,348 $ 4
Nov 13, 9 PM $ 3,296.22
+0.00%
$ 13,389 $ 126
Nov 13, 9 AM $ 3,523.87
+0.00%
$ -- $ 125
Nov 13, 8 AM $ 3,518.18
+0.00%
$ 14,291 $ 120
Nov 12, 7 AM $ 3,421.83
-0.51%
$ 13,899 $ 47
Nov 12, 6 AM $ 3,449.54
+0.03%
$ 14,012 $ 45
Nov 12, 2 AM $ 3,437.18
+0.00%
$ 13,962 $ 43
Nov 11, 5 PM $ 3,491.28
+0.00%
$ 14,181 $ 40
Nov 11, 4 PM $ 3,485.09
+0.00%
$ 14,156 $ 36
Nov 11, 9 AM $ 3,502.52
+0.00%
$ 14,227 $ 35
Nov 10, 10 PM $ 3,627.39
+0.00%
$ 14,733 $ 30
Nov 10, 5 PM $ 3,597.79
+0.00%
$ 14,613 $ 27
Nov 10, 4 PM $ 3,598.19
+0.07%
$ 14,615 $ 25
Nov 10, 2 PM $ 3,657.83
+0.00%
$ 14,857 $ 20
Nov 10, 12 PM $ 3,664.43
+0.00%
$ 14,884 $ 19
Nov 10, 11 AM $ 3,656.68
-0.03%
$ 14,852 $ 19
Nov 10, 9 AM $ 3,624.56
+0.32%
$ 14,722 $ 15
Nov 10, 8 AM $ 3,613.48
+0.00%
$ 14,677 $ 6
Nov 10, 4 AM $ 3,657.98
+0.00%
$ 14,855 $ 149
Nov 10, 3 AM $ 3,635.54
+0.00%
$ 14,764 $ 149
Nov 9, 3 PM $ 3,514.61
+0.00%
$ 14,273 $ 135
Nov 9, 1 PM $ 3,463.97
+0.00%
$ 14,067 $ 131
Nov 9, 12 PM $ 3,467.54
+0.00%
$ 14,082 $ 130
Nov 9, 11 AM $ 3,467.64
+0.07%
$ 14,082 $ 129
Nov 7, 9 PM $ 3,587.61
+0.61%
$ 14,452 $ 53
Nov 7, 6 PM $ 3,501.54
+0.00%
$ 14,105 $ 47
Nov 7, 8 AM $ 3,434.44
+0.00%
$ 13,835 $ 40
Nov 7, 3 AM $ 3,429.66
+0.78%
$ 13,816 $ 37
Nov 6, 3 PM $ 3,447.56
+0.00%
$ 13,888 $ 29
Nov 6, 10 AM $ 3,423.77
+0.00%
$ 13,792 $ 27
Nov 6, 1 AM $ 3,483.61
+0.00%
$ 14,033 $ 19
Nov 5, 10 PM $ 3,504.26
+0.00%
$ 14,116 $ 18
Nov 5, 4 PM $ 3,468.98
+1.27%
$ 13,974 $ 11
Nov 5, 10 AM $ 3,410.1
+0.12%
$ 13,736 $ 8
Nov 5, 9 AM $ 3,401.51
+0.00%
$ 13,702 $ 6