UltraETH Historical Data

ULTRAETH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $2,234.31
+0.00%
$8,084 $32
Apr 13, 9 PM $2,222.75
+0.02%
$8,042 $31
Apr 13, 8 PM $2,229.57
-0.08%
$8,067 $24
Apr 13, 6 PM $2,230.81
+0.00%
$8,071 $23
Apr 13, 5 PM $2,230.85
+0.63%
$8,072 $22
Apr 13, 4 PM $2,216.51
+0.05%
$8,020 $13
Apr 13, 3 PM $2,217.12
+0.94%
$8,022 $8
Apr 13, 2 PM $2,196.27
+0.00%
$7,946 $7
Apr 13, 11 AM $2,205.41
+0.02%
$7,980 $7
Apr 13, 10 AM $2,205.19
+0.02%
$7,979 $7
Apr 13, 9 AM $2,204.71
+0.44%
$7,977 $6
Apr 13, 8 AM $2,198.41
-0.10%
$7,954 $5
Apr 13, 5 AM $2,193.66
+0.00%
$7,937 $3
Apr 13, 3 AM $2,218.09
+0.00%
$-- $2
Apr 13, 2 AM $2,221.31
+0.00%
$8,037 $2
Apr 12, 7 PM $2,188.17
+0.00%
$7,917 $2
Apr 12, 4 PM $2,191.99
+0.00%
$7,931 $2
Apr 10, 11 AM $2,202.96
+0.00%
$7,971 $32
Apr 10, 8 AM $2,341.91
+5.96%
$8,473 $25
Apr 10, 7 AM $2,147.87
+0.00%
$7,771 $4
Apr 9, 6 PM $2,182.6
+0.00%
$7,897 $4
Apr 9, 5 PM $2,191.11
+0.00%
$7,928 $4
Apr 9, 12 PM $2,144.66
+0.00%
$7,760 $2
Apr 9, 11 AM $2,180.77
+0.00%
$7,890 $11
Apr 8, 8 PM $2,154.2
+0.11%
$7,794 $13
Apr 8, 12 PM $2,180.38
-0.77%
$7,889 $12
Apr 8, 11 AM $2,209.51
+0.00%
$7,994 $5
Apr 8, 1 AM $2,233.65
+0.00%
$8,082 $6
Apr 7, 11 PM $2,210.03
+0.00%
$7,996 $6
Apr 7, 10 PM $2,208.56
+1.09%
$7,991 $6
Apr 7, 8 AM $2,143.63
-0.04%
$7,756 $25
Apr 7, 6 AM $2,162.88
+1.35%
$7,826 $25
Apr 7, 3 AM $2,170.44
+0.00%
$7,853 $25
Apr 7, 2 AM $2,173.45
+0.00%
$7,864 $25
Apr 6, 11 PM $2,186.75
+0.00%
$7,912 $25
Apr 6, 10 PM $2,192.98
+0.00%
$7,935 $25
Apr 6, 6 AM $2,198.38
-0.06%
$7,954 $6
Apr 6, 3 AM $2,193.99
+0.00%
$7,938 $5
Apr 5, 1 PM $2,150.73
-0.68%
$7,782 $37
Apr 5, 9 AM $2,162.1
+0.00%
$-- $37
Apr 5, 8 AM $2,164.9
+0.48%
$7,833 $36
Apr 5, 5 AM $2,179.58
+0.00%
$7,886 $39
Apr 5, 1 AM $2,183.74
+0.00%
$7,901 $59
Apr 4, 8 PM $2,178.62
-0.08%
$7,883 $59
Apr 4, 7 PM $2,180.16
+5.77%
$7,888 $59
Apr 4, 2 PM $2,071.05
+0.00%
$7,493 $24
Apr 4, 9 AM $2,087.16
+0.00%
$7,552 $24
Apr 4, 8 AM $2,089.24
+0.00%
$7,559 $24
Apr 4, 7 AM $2,089.14
+0.00%
$7,559 $24
Apr 4, 6 AM $2,136.97
+0.00%
$7,732 $24