UltraETH Historical Data

ULTRAETH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $2,140.29
+2.10%
$7,744 $25
Apr 4, 4 AM $2,096.4
+4.08%
$7,585 $21
Apr 3, 8 PM $1,992.48
+0.52%
$7,209 $7
Apr 3, 7 AM $1,982.08
-0.26%
$7,172 $4
Apr 3, 6 AM $1,988.19
+0.00%
$7,194 $3
Apr 3, 5 AM $1,979.35
+0.00%
$7,162 $3
Apr 2, 12 PM $1,975.92
+0.00%
$7,149 $3
Apr 1, 7 PM $2,069.6
+0.00%
$7,488 $9
Apr 1, 6 PM $2,069.67
-0.42%
$7,488 $8
Apr 1, 5 PM $2,078.37
-0.03%
$7,520 $8
Apr 1, 3 PM $2,063.07
+0.00%
$7,465 $8
Apr 1, 10 AM $2,087.19
+0.00%
$7,552 $9
Apr 1, 9 AM $2,087.44
+0.00%
$7,553 $9
Apr 1, 8 AM $2,077.06
+0.00%
$7,515 $9
Apr 1, 7 AM $2,077.28
+0.85%
$7,516 $7
Apr 1, 6 AM $2,059.58
-0.01%
$7,452 $6
Apr 1, 3 AM $2,060.13
-0.19%
$7,454 $5
Mar 31, 11 PM $2,046.89
+0.00%
$7,406 $4
Mar 31, 4 PM $2,051.58
-0.36%
$7,423 $2
Mar 31, 12 PM $2,035.31
+0.80%
$7,364 $3
Mar 30, 4 PM $2,063.23
+0.00%
$7,465 $2
Mar 30, 12 PM $2,058.65
+0.00%
$7,449 $1
Mar 30, 11 AM $2,049.16
+0.00%
$7,414 $1
Mar 29, 12 PM $2,020.53
+0.00%
$7,311 $2
Mar 29, 11 AM $2,020.12
+0.00%
$7,309 $2
Mar 29, 10 AM $2,022.92
+0.00%
$7,319 $2
Mar 28, 7 PM $2,092.73
+0.00%
$7,572 $2
Mar 28, 5 PM $2,047.8
-0.69%
$7,409 $2
Mar 28, 1 AM $2,022.29
+0.00%
$7,317 $2
Mar 27, 6 AM $2,069.8
+0.00%
$7,489 $9
Mar 27, 1 AM $2,064.62
-0.15%
$7,470 $10
Mar 27, 12 AM $2,068.17
-0.46%
$7,483 $9
Mar 26, 9 PM $2,076.77
+0.00%
$7,514 $8
Mar 26, 3 AM $2,124.85
-0.25%
$7,688 $4
Mar 25, 7 PM $2,127.23
+0.00%
$7,697 $3
Mar 25, 4 PM $2,111.14
+0.00%
$7,638 $4
Mar 25, 10 AM $2,120.5
+0.00%
$7,672 $3
Mar 25, 9 AM $2,160.14
+0.00%
$7,816 $3
Mar 24, 10 AM $2,115.22
+0.24%
$7,653 $7
Mar 24, 9 AM $2,108.35
+0.16%
$7,628 $6
Mar 23, 3 PM $2,137.21
+0.24%
$7,733 $5
Mar 23, 1 PM $2,119.76
+1.04%
$7,670 $5
Mar 23, 12 PM $2,087.87
+2.08%
$7,554 $4
Mar 22, 7 PM $2,086.26
-0.53%
$7,548 $3
Mar 22, 3 PM $2,096.89
+0.00%
$7,587 $3
Mar 22, 2 PM $2,144.99
+0.00%
$7,761 $2
Mar 21, 12 PM $2,120.73
+0.29%
$7,673 $2
Mar 20, 9 PM $2,106.17
+0.42%
$7,620 $5
Mar 20, 7 AM $2,127.41
+0.00%
$7,697 $4
Mar 20, 5 AM $2,134.54
+0.00%
$7,723 $16