UltraETH Historical Data

ULTRAETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $2,107.91
+0.00%
$7,627 $15
Mar 19, 6 AM $2,184.44
+2.42%
$7,904 $18
Mar 18, 9 PM $2,090.41
+0.00%
$7,563 $3
Mar 18, 8 PM $2,094.02
+0.00%
$7,577 $3
Mar 17, 2 PM $2,159.33
+0.00%
$7,813 $27
Mar 17, 1 PM $2,159.6
-0.16%
$7,814 $28
Mar 17, 12 PM $2,162.91
+0.23%
$7,826 $19
Mar 17, 10 AM $2,176.83
+0.00%
$7,876 $12
Mar 17, 6 AM $2,170.44
-0.08%
$7,853 $8
Mar 17, 4 AM $2,192.79
+0.00%
$7,934 $7
Mar 17, 3 AM $2,211.01
-0.14%
$8,000 $6
Mar 17, 2 AM $2,214.66
+0.51%
$8,013 $7
Mar 16, 8 PM $2,184.58
+0.00%
$7,904 $3
Mar 16, 7 PM $2,174.43
+0.00%
$7,867 $3
Mar 16, 5 PM $2,159.24
+0.00%
$7,813 $3
Mar 16, 3 PM $2,162.66
+0.63%
$7,825 $2
Mar 16, 9 AM $2,159.53
+0.00%
$7,814 $0
Mar 15, 8 PM $2,111.01
+0.00%
$7,638 $6
Mar 15, 7 PM $2,111.78
+0.00%
$7,641 $5
Mar 15, 6 PM $2,107.88
+0.00%
$7,627 $5
Mar 15, 4 PM $2,107.9
+0.00%
$7,627 $4
Mar 15, 12 PM $2,126.86
+0.00%
$7,695 $3
Mar 14, 4 AM $2,072.51
+0.00%
$7,499 $1
Mar 13, 12 AM $2,050.14
+0.00%
$7,418 $1
Mar 12, 1 AM $2,074.41
+0.00%
$7,506 $3
Mar 11, 8 PM $2,086.19
-0.22%
$7,548 $3
Mar 11, 7 PM $2,093.92
+0.00%
$7,576 $1
Mar 10, 8 PM $2,048.55
+0.00%
$7,412 $6
Mar 10, 6 PM $2,074.07
+0.00%
$7,504 $6
Mar 10, 3 PM $2,103.67
+1.14%
$7,611 $4
Mar 10, 2 PM $2,072.68
+0.54%
$7,499 $4
Mar 10, 12 PM $2,041.02
-0.20%
$7,385 $2
Mar 9, 6 PM $2,035.91
+0.01%
$7,366 $2
Mar 9, 3 PM $2,026.93
-0.46%
$7,334 $1
Mar 8, 1 PM $1,979.69
+0.00%
$7,163 $6
Mar 7, 9 AM $1,981.74
+0.00%
$7,170 $3
Mar 7, 8 AM $1,979.21
+0.00%
$7,161 $3
Mar 5, 5 PM $2,072.42
+0.00%
$7,498 $2
Mar 5, 12 AM $2,113.71
+0.00%
$7,648 $9
Mar 4, 11 PM $2,114.87
+0.00%
$7,652 $9
Mar 4, 8 PM $2,119.69
+0.00%
$7,669 $8
Mar 4, 6 PM $2,112.2
+0.00%
$7,642 $8
Mar 4, 5 PM $2,126.78
+0.06%
$7,695 $6
Mar 4, 4 PM $2,125.09
+0.00%
$-- $5
Mar 3, 7 AM $2,013.35
+0.00%
$7,285 $1
Mar 3, 5 AM $2,020.69
+0.00%
$7,311 $0
Mar 2, 11 PM $2,038.3
+0.00%
$7,375 $3
Mar 2, 8 PM $2,051.18
-0.21%
$7,422 $2
Mar 1, 1 PM $1,990.65
-0.18%
$7,203 $3
Mar 1, 3 AM $1,997.89
+0.00%
$7,229 $7