UltraETH Historical Data

ULTRAETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $1,991.22
+0.00%
$7,205 $5
Feb 28, 1 PM $1,907.02
+0.00%
$6,900 $2
Feb 27, 11 AM $1,997.99
+0.75%
$7,229 $5
Feb 26, 5 AM $2,053.59
+0.00%
$7,430 $1
Feb 20, 5 PM $2,014.99
+0.00%
$7,291 $6
Feb 20, 2 PM $1,976.27
+1.33%
$7,150 $4
Feb 17, 10 PM $2,044.86
+0.00%
$7,399 $4
Feb 17, 9 PM $2,039.8
+0.00%
$7,380 $4
Feb 17, 1 PM $2,021.53
+0.00%
$7,314 $2
Feb 17, 12 PM $2,019.59
+0.00%
$7,307 $2
Feb 17, 9 AM $2,044.59
+0.00%
$7,398 $2
Feb 17, 12 AM $2,055.79
+0.00%
$7,438 $2
Feb 16, 11 PM $2,050.64
+0.00%
$-- $2
Feb 16, 9 PM $2,039.31
+0.85%
$7,379 $1
Feb 15, 8 PM $2,002.31
-0.20%
$7,245 $2
Feb 15, 12 PM $2,088.29
-0.43%
$7,556 $4
Feb 15, 9 AM $2,125.5
-0.02%
$7,691 $2
Feb 15, 8 AM $2,147.62
+0.15%
$7,770 $9
Feb 15, 7 AM $2,142.67
+0.28%
$7,753 $8
Feb 15, 5 AM $2,108.39
+0.00%
$7,628 $6
Feb 15, 3 AM $2,085.99
+0.00%
$7,547 $5
Feb 15, 1 AM $2,083.6
+0.00%
$7,539 $9
Feb 15, 12 AM $2,083.6
+0.00%
$7,539 $8
Feb 14, 9 PM $2,075.64
+0.00%
$7,510 $7
Feb 14, 6 PM $2,063.83
+0.03%
$7,467 $6
Feb 14, 5 PM $2,047.14
+0.00%
$7,407 $5
Feb 14, 4 PM $2,073.4
+1.27%
$7,502 $4
Feb 14, 1 PM $2,054.09
-0.63%
$7,432 $3
Feb 14, 12 PM $2,061.43
+0.00%
$7,459 $2
Feb 14, 10 AM $2,036.55
+0.00%
$7,369 $1
Feb 12, 4 AM $1,975.97
-0.78%
$7,149 $2
Feb 12, 3 AM $1,967.95
+0.00%
$7,120 $3
Feb 12, 2 AM $1,992.23
+0.00%
$7,208 $2
Feb 12, 1 AM $1,967.38
+0.00%
$7,118 $2
Feb 11, 10 PM $1,979.44
+0.00%
$7,162 $1
Feb 10, 6 PM $2,052.88
+0.00%
$7,428 $11
Feb 10, 5 PM $2,039.71
+0.11%
$7,380 $11
Feb 10, 3 PM $2,013.65
+0.00%
$7,286 $8
Feb 10, 2 PM $2,023.06
-0.59%
$7,320 $8
Feb 10, 1 PM $2,038.56
+0.00%
$7,376 $6
Feb 10, 4 AM $2,001.3
+0.00%
$7,241 $3
Feb 9, 3 PM $1,972.37
+0.00%
$7,136 $2
Feb 9, 2 PM $1,978.58
+0.00%
$7,159 $1
Feb 8, 7 PM $26.3M
+0.00%
$95.17 million $46,955
Feb 8, 2 PM $26.3M
+0.00%
$-- $41,700
Feb 8, 1 PM $26.88M
+0.00%
$97.27 million $32,187
Feb 8, 9 AM $26.33M
+0.00%
$95.26 million $22,169
Feb 8, 5 AM $25.88M
+0.00%
$93.65 million $12,840
Feb 8, 12 AM $26.49M
+0.00%
$95.83 million $6,803
Feb 7, 8 AM $19.54M
+0.00%
$70.71 million $156,105