UltraETH Historical Data

ULTRAETH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $28M
+43.36%
$101.32 million $104,979
Feb 7, 3 AM $19.54M
+0.00%
$70.71 million $271,715
Feb 6, 7 PM $20.97M
-1.38%
$75.86 million $290,166
Feb 6, 6 PM $21.26M
+3.10%
$76.91 million $265,984
Feb 6, 5 PM $19.86M
+0.06%
$71.84 million $217,284
Feb 6, 4 PM $19.81M
+1.33%
$71.67 million $182,064
Feb 6, 3 PM $19.55M
-0.88%
$70.74 million $149,289
Feb 6, 2 PM $19.45M
+0.00%
$70.38 million $120,744
Feb 6, 11 AM $20.12M
+0.00%
$72.78 million $95,617
Feb 6, 10 AM $18.24M
+0.00%
$65.99 million $98,658
Feb 6, 12 AM $18.74M
+0.00%
$67.8 million $321,459
Feb 5, 5 PM $19.41M
+0.00%
$70.24 million $231,527
Feb 5, 10 AM $20.1M
+0.00%
$72.71 million $153,502
Feb 5, 9 AM $20.08M
+0.00%
$72.66 million $148,257
Feb 5, 2 AM $18.67M
+0.00%
$67.55 million $119,963
Feb 3, 9 PM $31.38M
-2.03%
$113.53 million $2.31 million
Feb 3, 6 PM $31.29M
+0.00%
$113.2 million $1.14 million
Feb 3, 4 PM $32.03M
+0.00%
$115.91 million $1.13 million
Feb 1, 5 PM $2,404.19
+0.12%
$8,699 $11
Feb 1, 4 AM $2,489.58
+0.00%
$9,008 $9
Feb 1, 3 AM $2,486.65
+0.00%
$8,997 $67
Download