UltraETH Historical Data

ULTRAETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 2,317.06
+0.16%
$ 8,384 $ 10
Apr 16, 3 PM $ 2,310.93
+0.00%
$ 8,361 $ 6
Apr 16, 11 AM $ 2,309.66
+0.00%
$ 8,357 $ 6
Apr 16, 10 AM $ 2,312.89
+0.00%
$ 8,368 $ 6
Apr 16, 9 AM $ 2,313.65
+0.40%
$ 8,371 $ 6
Apr 16, 8 AM $ 2,304.73
-0.09%
$ 8,339 $ 5
Apr 16, 2 AM $ 2,284.42
+0.00%
$ 8,265 $ 6
Apr 15, 9 PM $ 2,293.15
+0.00%
$ 8,297 $ 8
Apr 15, 6 PM $ 2,291.42
+0.00%
$ 8,291 $ 6
Apr 15, 8 AM $ 2,269.58
+0.28%
$ 8,212 $ 16
Apr 15, 5 AM $ 2,276.56
+0.00%
$ 8,237 $ 15
Apr 15, 2 AM $ 2,278.69
+0.00%
$ 8,245 $ 15
Apr 15, 1 AM $ 2,263.89
+0.00%
$ 8,191 $ 15
Apr 15, 12 AM $ 2,264.46
-0.09%
$ 8,193 $ 15
Apr 14, 4 PM $ 2,297.16
+0.00%
$ 8,312 $ 40
Apr 14, 12 PM $ 2,282.71
+0.03%
$ 8,259 $ 39
Apr 14, 11 AM $ 2,282.79
+0.02%
$ 8,260 $ 39
Apr 14, 10 AM $ 2,280.8
+0.04%
$ 8,252 $ 37
Apr 14, 9 AM $ 2,279.27
+0.10%
$ 8,247 $ 36
Apr 14, 5 AM $ 2,251.17
+0.00%
$ 8,145 $ 36
Apr 14, 1 AM $ 2,266.38
+0.05%
$ 8,200 $ 35
Apr 14, 12 AM $ 2,271.36
+0.00%
$ 8,218 $ 33
Apr 13, 10 PM $ 2,234.31
+0.00%
$ 8,084 $ 32
Apr 13, 9 PM $ 2,222.75
+0.02%
$ 8,042 $ 31
Apr 13, 8 PM $ 2,229.57
-0.08%
$ 8,067 $ 24
Apr 13, 6 PM $ 2,230.81
+0.00%
$ 8,071 $ 23
Apr 13, 5 PM $ 2,230.85
+0.63%
$ 8,072 $ 22
Apr 13, 4 PM $ 2,216.51
+0.05%
$ 8,020 $ 13
Apr 13, 3 PM $ 2,217.12
+0.94%
$ 8,022 $ 8
Apr 13, 2 PM $ 2,196.27
+0.00%
$ 7,946 $ 7
Apr 13, 11 AM $ 2,205.41
+0.02%
$ 7,980 $ 7
Apr 13, 10 AM $ 2,205.19
+0.02%
$ 7,979 $ 7
Apr 13, 9 AM $ 2,204.71
+0.44%
$ 7,977 $ 6
Apr 13, 8 AM $ 2,198.41
-0.10%
$ 7,954 $ 5
Apr 13, 5 AM $ 2,193.66
+0.00%
$ 7,937 $ 3
Apr 13, 3 AM $ 2,218.09
+0.00%
$ -- $ 2
Apr 13, 2 AM $ 2,221.31
+0.00%
$ 8,037 $ 2
Apr 12, 7 PM $ 2,188.17
+0.00%
$ 7,917 $ 2
Apr 12, 4 PM $ 2,191.99
+0.00%
$ 7,931 $ 2
Apr 10, 11 AM $ 2,202.96
+0.00%
$ 7,971 $ 32
Apr 10, 8 AM $ 2,341.91
+5.96%
$ 8,473 $ 25
Apr 10, 7 AM $ 2,147.87
+0.00%
$ 7,771 $ 4
Apr 9, 6 PM $ 2,182.6
+0.00%
$ 7,897 $ 4
Apr 9, 5 PM $ 2,191.11
+0.00%
$ 7,928 $ 4
Apr 9, 12 PM $ 2,144.66
+0.00%
$ 7,760 $ 2
Apr 9, 11 AM $ 2,180.77
+0.00%
$ 7,890 $ 11
Apr 8, 8 PM $ 2,154.2
+0.11%
$ 7,794 $ 13
Apr 8, 12 PM $ 2,180.38
-0.77%
$ 7,889 $ 12
Apr 8, 11 AM $ 2,209.51
+0.00%
$ 7,994 $ 5
Apr 8, 1 AM $ 2,233.65
+0.00%
$ 8,082 $ 6