UltraETH Historical Data

ULTRAETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $1,807.23
+0.00%
$-- $3
Aug 13, 6 PM $1,790.82
+0.00%
$6,143 $2
Aug 13, 3 PM $1,783.49
+0.00%
$6,118 $2
Aug 13, 5 AM $1,833.62
+0.00%
$6,290 $2
Aug 13, 4 AM $1,840.87
+0.19%
$6,315 $1
Aug 12, 7 AM $1,816.31
+0.44%
$6,231 $10
Aug 12, 1 AM $1,827.52
+0.00%
$6,269 $10
Aug 11, 4 PM $1,828.36
+0.00%
$6,272 $10
Aug 11, 3 PM $1,811.44
+0.00%
$6,214 $9
Aug 11, 2 PM $1,823.47
+1.10%
$6,255 $8
Aug 11, 11 AM $1,812.81
+0.00%
$6,219 $5
Aug 11, 7 AM $1,779.38
+0.00%
$6,104 $10
Aug 11, 3 AM $1,814.43
-0.65%
$6,224 $10
Aug 10, 11 PM $1,782.27
+0.00%
$6,114 $10
Aug 10, 2 PM $1,816.18
+0.00%
$6,230 $17
Aug 10, 1 PM $1,789.37
+0.00%
$6,138 $17
Aug 10, 12 PM $1,832.17
+0.00%
$6,285 $16
Aug 10, 11 AM $1,834.02
+0.08%
$6,291 $16
Aug 10, 10 AM $1,814.76
-0.10%
$6,225 $16
Aug 10, 9 AM $1,839.29
+0.65%
$6,309 $14
Aug 10, 8 AM $1,837.25
+0.00%
$6,302 $13
Aug 10, 12 AM $1,883.7
+3.82%
$6,462 $19
Aug 9, 11 PM $1,842.83
+0.00%
$6,321 $18
Aug 9, 9 PM $1,832.15
-0.48%
$6,285 $19
Aug 9, 8 PM $1,849.65
+1.13%
$6,345 $17
Aug 9, 7 PM $1,833.45
+1.53%
$6,289 $15
Aug 9, 6 PM $1,849.98
+0.00%
$6,346 $11
Aug 9, 12 PM $1,805.82
+0.00%
$6,194 $14
Aug 9, 11 AM $1,825.88
-0.16%
$6,263 $14
Aug 9, 9 AM $1,790.56
+0.03%
$6,142 $16
Aug 9, 8 AM $1,798.1
+0.00%
$6,168 $15
Aug 9, 7 AM $1,824.92
-0.27%
$6,260 $14
Aug 9, 6 AM $1,792.08
+0.00%
$6,147 $12
Aug 9, 5 AM $1,813.33
+0.00%
$6,220 $11
Aug 9, 3 AM $1,793.07
-0.53%
$6,151 $12
Aug 9, 2 AM $1,822.18
-0.01%
$6,250 $11
Aug 9, 12 AM $1,802.31
+0.00%
$6,182 $9
Aug 8, 9 PM $1,826.03
+0.00%
$6,264 $9
Aug 8, 5 PM $1,799.02
+0.00%
$6,171 $9
Aug 8, 3 PM $1,838.74
+1.01%
$6,307 $8
Aug 8, 2 PM $1,814.39
+0.00%
$6,224 $10
Aug 8, 12 PM $1,812.4
+0.51%
$6,217 $9
Aug 8, 11 AM $1,826.7
+0.06%
$6,266 $5
Aug 8, 9 AM $1,831.5
+0.00%
$6,282 $5
Aug 8, 5 AM $1,825.22
-0.04%
$6,261 $6
Aug 8, 4 AM $1,814.86
+0.00%
$6,225 $6
Aug 7, 8 PM $1,803.98
+0.00%
$6,188 $6
Aug 7, 6 PM $1,756.22
+0.00%
$6,024 $6
Aug 7, 3 PM $1,783.33
+0.36%
$-- $4
Aug 7, 9 AM $1,778.72
+0.07%
$6,101 $3