UltraETH Historical Data

ULTRAETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 AM $1,787.39
+0.00%
$6,131 $1
Aug 6, 10 PM $1,781.91
+0.00%
$6,112 $2
Aug 6, 3 PM $1,820.57
+0.00%
$6,245 $2
Aug 6, 4 AM $1,777.5
-1.63%
$6,097 $2
Aug 5, 8 PM $1,804.29
+0.00%
$6,189 $1
Aug 5, 1 PM $1,787.16
+0.00%
$6,130 $1
Aug 4, 9 PM $1,776.39
+0.00%
$6,093 $1
Aug 3, 3 AM $1,780.34
+0.00%
$6,107 $2
Aug 2, 2 PM $1,803.49
+0.00%
$6,186 $4
Aug 2, 1 PM $1,774.83
+0.00%
$6,088 $4
Aug 2, 12 PM $1,781.27
+0.00%
$6,110 $3
Aug 2, 11 AM $1,781.8
+0.00%
$6,157 $3
Aug 2, 10 AM $1,784.78
+0.00%
$6,168 $3
Aug 2, 7 AM $1,769.71
+0.00%
$6,116 $4
Aug 2, 1 AM $1,754.65
+0.00%
$6,064 $3
Aug 1, 8 PM $1,754.46
+0.00%
$6,063 $3
Aug 1, 6 PM $1,746.93
+0.00%
$6,037 $3
Aug 1, 3 PM $1,748.11
+0.37%
$6,041 $2
Aug 1, 9 AM $1,762.22
+0.00%
$6,090 $1
Aug 1, 7 AM $1,770.22
+0.00%
$6,117 $0
Jul 31, 9 AM $1,795.56
+0.00%
$6,205 $1
Jul 31, 7 AM $1,783.12
+0.00%
$6,162 $1
Jul 30, 2 PM $1,772.74
+0.00%
$6,126 $1
Jul 30, 7 AM $1,770.96
+0.00%
$6,120 $1
Jul 29, 3 PM $1,767
+0.00%
$6,106 $1
Jul 29, 8 AM $1,740.25
+0.00%
$6,014 $0
Jul 28, 6 PM $1,731.92
+0.00%
$5,985 $5
Jul 28, 4 AM $1,713.91
+0.00%
$5,923 $24
Jul 27, 8 PM $1,761.45
+0.00%
$6,087 $45
Jul 27, 7 PM $1,759.71
+0.00%
$6,081 $41
Jul 27, 6 PM $1,760.33
+0.00%
$6,083 $31
Jul 27, 3 PM $1,373.82
+0.00%
$4,748 $30
Jul 27, 10 AM $1,733.41
+0.00%
$5,990 $34
Jul 27, 7 AM $681.99
+0.00%
$2,357 $15
Jul 27, 6 AM $737.02
-13.52%
$2,547 $14
Jul 26, 11 PM $852.29
-10.85%
$2,945 $8
Jul 26, 10 PM $775.27
-40.59%
$2,679 $5
Jul 26, 7 AM $1,304.93
+0.00%
$4,512 $2
Jul 26, 5 AM $1,656.34
+0.00%
$5,728 $1
Jul 23, 2 PM $69.28
+0.00%
$240 $0
Jul 22, 7 PM $0.0₁₄11
+0.00%
$-- $0.0₁₆1
Jul 22, 4 PM $0.0₁₄15
+0.00%
$-- $0.0₁₆1
Jul 22, 3 PM $0.0₁₄149
+0.07%
$-- $0
Jul 22, 4 AM $1,769.13
+0.00%
$6,118 $2
Jul 22, 3 AM $1,773.76
+0.00%
$6,134 $2
Jul 21, 11 PM $1,773.73
+0.00%
$6,133 $2
Jul 21, 8 PM $1,787.51
+0.00%
$6,181 $2
Jul 21, 5 PM $1,786.44
+0.00%
$6,177 $1
Jul 21, 6 AM $1,764.23
+0.00%
$-- $1
Jul 21, 5 AM $1,768.24
+0.00%
$6,114 $1