UltraETH Historical Data

ULTRAETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 2,210.03
+0.00%
$ 7,996 $ 6
Apr 7, 10 PM $ 2,208.56
+1.09%
$ 7,991 $ 6
Apr 7, 8 AM $ 2,143.63
-0.04%
$ 7,756 $ 25
Apr 7, 6 AM $ 2,162.88
+1.35%
$ 7,826 $ 25
Apr 7, 3 AM $ 2,170.44
+0.00%
$ 7,853 $ 25
Apr 7, 2 AM $ 2,173.45
+0.00%
$ 7,864 $ 25
Apr 6, 11 PM $ 2,186.75
+0.00%
$ 7,912 $ 25
Apr 6, 10 PM $ 2,192.98
+0.00%
$ 7,935 $ 25
Apr 6, 6 AM $ 2,198.38
-0.06%
$ 7,954 $ 6
Apr 6, 3 AM $ 2,193.99
+0.00%
$ 7,938 $ 5
Apr 5, 1 PM $ 2,150.73
-0.68%
$ 7,782 $ 37
Apr 5, 9 AM $ 2,162.1
+0.00%
$ -- $ 37
Apr 5, 8 AM $ 2,164.9
+0.48%
$ 7,833 $ 36
Apr 5, 5 AM $ 2,179.58
+0.00%
$ 7,886 $ 39
Apr 5, 1 AM $ 2,183.74
+0.00%
$ 7,901 $ 59
Apr 4, 8 PM $ 2,178.62
-0.08%
$ 7,883 $ 59
Apr 4, 7 PM $ 2,180.16
+5.77%
$ 7,888 $ 59
Apr 4, 2 PM $ 2,071.05
+0.00%
$ 7,493 $ 24
Apr 4, 9 AM $ 2,087.16
+0.00%
$ 7,552 $ 24
Apr 4, 8 AM $ 2,089.24
+0.00%
$ 7,559 $ 24
Apr 4, 7 AM $ 2,089.14
+0.00%
$ 7,559 $ 24
Apr 4, 6 AM $ 2,136.97
+0.00%
$ 7,732 $ 24
Apr 4, 5 AM $ 2,140.29
+2.10%
$ 7,744 $ 25
Apr 4, 4 AM $ 2,096.4
+4.08%
$ 7,585 $ 21
Apr 3, 8 PM $ 1,992.48
+0.52%
$ 7,209 $ 7
Apr 3, 7 AM $ 1,982.08
-0.26%
$ 7,172 $ 4
Apr 3, 6 AM $ 1,988.19
+0.00%
$ 7,194 $ 3
Apr 3, 5 AM $ 1,979.35
+0.00%
$ 7,162 $ 3
Apr 2, 12 PM $ 1,975.92
+0.00%
$ 7,149 $ 3
Apr 1, 7 PM $ 2,069.6
+0.00%
$ 7,488 $ 9
Apr 1, 6 PM $ 2,069.67
-0.42%
$ 7,488 $ 8
Apr 1, 5 PM $ 2,078.37
-0.03%
$ 7,520 $ 8
Apr 1, 3 PM $ 2,063.07
+0.00%
$ 7,465 $ 8
Apr 1, 10 AM $ 2,087.19
+0.00%
$ 7,552 $ 9
Apr 1, 9 AM $ 2,087.44
+0.00%
$ 7,553 $ 9
Apr 1, 8 AM $ 2,077.06
+0.00%
$ 7,515 $ 9
Apr 1, 7 AM $ 2,077.28
+0.85%
$ 7,516 $ 7
Apr 1, 6 AM $ 2,059.58
-0.01%
$ 7,452 $ 6
Apr 1, 3 AM $ 2,060.13
-0.19%
$ 7,454 $ 5
Mar 31, 11 PM $ 2,046.89
+0.00%
$ 7,406 $ 4
Mar 31, 4 PM $ 2,051.58
-0.36%
$ 7,423 $ 2
Mar 31, 12 PM $ 2,035.31
+0.80%
$ 7,364 $ 3
Mar 30, 4 PM $ 2,063.23
+0.00%
$ 7,465 $ 2
Mar 30, 12 PM $ 2,058.65
+0.00%
$ 7,449 $ 1
Mar 30, 11 AM $ 2,049.16
+0.00%
$ 7,414 $ 1
Mar 29, 12 PM $ 2,020.53
+0.00%
$ 7,311 $ 2
Mar 29, 11 AM $ 2,020.12
+0.00%
$ 7,309 $ 2
Mar 29, 10 AM $ 2,022.92
+0.00%
$ 7,319 $ 2
Mar 28, 7 PM $ 2,092.73
+0.00%
$ 7,572 $ 2
Mar 28, 5 PM $ 2,047.8
-0.69%
$ 7,409 $ 2