UltraETH Historical Data

ULTRAETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 3,504.26
+2.86%
$ 14,116 $ 18
Nov 4, 2025 $ 3,583.9
+1.84%
$ 14,435 $ 5
Nov 3, 2025 $ 3,704.07
-1.71%
$ -- $ 104
Nov 2, 2025 $ 3,867.77
-1.10%
$ 15,579 $ 101
Nov 1, 2025 $ 3,951.2
+0.00%
$ 15,915 $ 91
Oct 31, 2025 $ 3,915.55
+3.15%
$ 15,770 $ 86
Oct 30, 2025 $ 3,759.34
-3.12%
$ 15,141 $ 61
Oct 29, 2025 $ 4,012.68
-0.34%
$ 16,157 $ 32
Oct 28, 2025 $ 4,069.99
+0.04%
$ 16,388 $ 6
Oct 27, 2025 $ 3,880.14
-16.86%
$ -- $ 139
Oct 26, 2025 $ 3,972.25
-1.27%
$ -- $ 126
Oct 25, 2025 $ 3,985.46
-89.37%
$ 16,047 $ 119
Oct 24, 2025 $ 3,925.33
-0.70%
$ 15,664 $ 95
Oct 23, 2025 $ 3,739.21
+1.79%
$ -- $ 61
Oct 22, 2025 $ 3,820.62
+2.32%
$ -- $ 46
Oct 21, 2025 $ 3,966.63
+4.44%
$ -- $ 27
Oct 20, 2025 $ 3,770.58
-2.86%
$ 15,182 $ 10
Oct 19, 2025 $ 3,781.49
+0.67%
$ -- $ 47
Oct 18, 2025 $ 3,747.05
+1.20%
$ 15,117 $ 31
Oct 17, 2025 $ 3,682.61
-5.14%
$ -- $ 5
Oct 16, 2025 $ 4,018.75
+1.87%
$ 16,179 $ 33
Oct 15, 2025 $ 3,973.21
-2.63%
$ 15,996 $ 9
Oct 14, 2025 $ 4,043.79
-4.87%
$ 16,280 $ 609
Oct 13, 2025 $ 4,342.72
+0.15%
$ -- $ 628
Oct 12, 2025 $ 4,334.86
+12.42%
$ 17,359 $ 560
Oct 11, 2025 $ 3,917.39
-2.26%
$ 15,648 $ 321
Oct 10, 2025 $ 47,853.19
+11.68%
$ -- $ 9,465
Oct 9, 2025 $ 42,808.39
+13.45%
$ 169,108 $ 7,518
Oct 8, 2025 $ 37,642.35
+3.20%
$ 148,685 $ 4,912
Oct 7, 2025 $ 36,538.75
+23.84%
$ -- $ 1,255
Download