UltraETH Historical Data

ULTRAETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 2,022.29
+0.00%
$ 7,317 $ 2
Mar 27, 6 AM $ 2,069.8
+0.00%
$ 7,489 $ 9
Mar 27, 1 AM $ 2,064.62
-0.15%
$ 7,470 $ 10
Mar 27, 12 AM $ 2,068.17
-0.46%
$ 7,483 $ 9
Mar 26, 9 PM $ 2,076.77
+0.00%
$ 7,514 $ 8
Mar 26, 3 AM $ 2,124.85
-0.25%
$ 7,688 $ 4
Mar 25, 7 PM $ 2,127.23
+0.00%
$ 7,697 $ 3
Mar 25, 4 PM $ 2,111.14
+0.00%
$ 7,638 $ 4
Mar 25, 10 AM $ 2,120.5
+0.00%
$ 7,672 $ 3
Mar 25, 9 AM $ 2,160.14
+0.00%
$ 7,816 $ 3
Mar 24, 10 AM $ 2,115.22
+0.24%
$ 7,653 $ 7
Mar 24, 9 AM $ 2,108.35
+0.16%
$ 7,628 $ 6
Mar 23, 3 PM $ 2,137.21
+0.24%
$ 7,733 $ 5
Mar 23, 1 PM $ 2,119.76
+1.04%
$ 7,670 $ 5
Mar 23, 12 PM $ 2,087.87
+2.08%
$ 7,554 $ 4
Mar 22, 7 PM $ 2,086.26
-0.53%
$ 7,548 $ 3
Mar 22, 3 PM $ 2,096.89
+0.00%
$ 7,587 $ 3
Mar 22, 2 PM $ 2,144.99
+0.00%
$ 7,761 $ 2
Mar 21, 12 PM $ 2,120.73
+0.29%
$ 7,673 $ 2
Mar 20, 9 PM $ 2,106.17
+0.42%
$ 7,620 $ 5
Mar 20, 7 AM $ 2,127.41
+0.00%
$ 7,697 $ 4
Mar 20, 5 AM $ 2,134.54
+0.00%
$ 7,723 $ 16
Mar 19, 6 PM $ 2,107.91
+0.00%
$ 7,627 $ 15
Mar 19, 6 AM $ 2,184.44
+2.42%
$ 7,904 $ 18
Mar 18, 9 PM $ 2,090.41
+0.00%
$ 7,563 $ 3
Mar 18, 8 PM $ 2,094.02
+0.00%
$ 7,577 $ 3
Mar 17, 2 PM $ 2,159.33
+0.00%
$ 7,813 $ 27
Mar 17, 1 PM $ 2,159.6
-0.16%
$ 7,814 $ 28
Mar 17, 12 PM $ 2,162.91
+0.23%
$ 7,826 $ 19
Mar 17, 10 AM $ 2,176.83
+0.00%
$ 7,876 $ 12
Mar 17, 6 AM $ 2,170.44
-0.08%
$ 7,853 $ 8
Mar 17, 4 AM $ 2,192.79
+0.00%
$ 7,934 $ 7
Mar 17, 3 AM $ 2,211.01
-0.14%
$ 8,000 $ 6
Mar 17, 2 AM $ 2,214.66
+0.51%
$ 8,013 $ 7
Mar 16, 8 PM $ 2,184.58
+0.00%
$ 7,904 $ 3
Mar 16, 7 PM $ 2,174.43
+0.00%
$ 7,867 $ 3
Mar 16, 5 PM $ 2,159.24
+0.00%
$ 7,813 $ 3
Mar 16, 3 PM $ 2,162.66
+0.63%
$ 7,825 $ 2
Mar 16, 9 AM $ 2,159.53
+0.00%
$ 7,814 $ 0
Mar 15, 8 PM $ 2,111.01
+0.00%
$ 7,638 $ 6
Mar 15, 7 PM $ 2,111.78
+0.00%
$ 7,641 $ 5
Mar 15, 6 PM $ 2,107.88
+0.00%
$ 7,627 $ 5
Mar 15, 4 PM $ 2,107.9
+0.00%
$ 7,627 $ 4
Mar 15, 12 PM $ 2,126.86
+0.00%
$ 7,695 $ 3
Mar 14, 4 AM $ 2,072.51
+0.00%
$ 7,499 $ 1
Mar 13, 12 AM $ 2,050.14
+0.00%
$ 7,418 $ 1
Mar 12, 1 AM $ 2,074.41
+0.00%
$ 7,506 $ 3
Mar 11, 8 PM $ 2,086.19
-0.22%
$ 7,548 $ 3
Mar 11, 7 PM $ 2,093.92
+0.00%
$ 7,576 $ 1
Mar 10, 8 PM $ 2,048.55
+0.00%
$ 7,412 $ 6