UltraETH Historical Data

ULTRAETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0₁₂135
+0.00%
$-- $0
Jul 20, 9 AM $1,699.98
+0.00%
$5,878 $0
Jul 20, 4 AM $1,759.84
+0.00%
$6,085 $0
Jul 19, 4 AM $1,776.86
+0.00%
$6,429 $0
Jul 18, 1 PM $1,721.45
+0.00%
$6,228 $1
Jul 18, 9 AM $1,703.51
+0.00%
$6,164 $1
Jul 18, 5 AM $1,723.61
+0.00%
$6,236 $1
Jul 18, 12 AM $1,728.1
+0.00%
$6,253 $1
Jul 17, 8 PM $1,715.54
+0.00%
$6,207 $1
Jul 17, 7 PM $1,720.03
+0.00%
$6,223 $1
Jul 17, 6 PM $1,721.6
+0.27%
$6,229 $1
Jul 17, 1 PM $1,068.52
+0.00%
$3,866 $1
Jul 17, 5 AM $1,738.92
+0.00%
$6,292 $1
Jul 16, 11 PM $1,720.95
+0.00%
$6,227 $1
Jul 16, 8 PM $1,728.47
+0.07%
$6,254 $0
Jul 16, 3 PM $1,749.95
+0.00%
$6,332 $4
Jul 16, 12 AM $1,737.91
+0.00%
$6,288 $34
Jul 15, 6 PM $1,709.04
+0.00%
$6,184 $47
Jul 15, 1 PM $1,745.93
+2.12%
$6,317 $61
Jul 15, 12 PM $1,708.46
+0.30%
$6,182 $49
Jul 15, 12 AM $1,708.36
+0.00%
$6,181 $72
Jul 14, 10 PM $1,711.6
+0.01%
$6,193 $72
Jul 14, 8 PM $1,760.68
+0.60%
$6,370 $72
Jul 14, 1 PM $1,684.21
+1.72%
$6,094 $54
Jul 14, 12 PM $1,647.65
+2.08%
$5,961 $14
Jul 14, 10 AM $1,627.9
+0.00%
$5,890 $1
Jul 14, 8 AM $1,600.49
+0.00%
$5,791 $1
Jul 14, 2 AM $1,612.26
+0.00%
$5,833 $1
Jul 13, 4 PM $1,608.08
+0.00%
$5,818 $41
Jul 13, 12 PM $1,645.34
+0.00%
$5,953 $44
Jul 13, 9 AM $1,632.5
+0.00%
$5,907 $43
Jul 13, 5 AM $1,629.55
+0.00%
$5,896 $43
Jul 13, 4 AM $1,657.9
+0.00%
$5,999 $45
Jul 13, 3 AM $1,666.09
+0.00%
$6,028 $45
Jul 13, 2 AM $1,662.4
+0.00%
$6,015 $45
Jul 13, 12 AM $1,659.5
+0.00%
$6,004 $39
Jul 12, 9 PM $1,668.94
+0.00%
$6,038 $41
Jul 12, 7 PM $1,715.44
+0.00%
$6,207 $39
Jul 12, 5 PM $2,299.74
+0.93%
$8,321 $48
Jul 12, 4 PM $2,269.42
+36.18%
$8,211 $31
Jul 12, 3 PM $1,715.12
-33.50%
$6,206 $20
Jul 12, 12 PM $2,461.13
+0.00%
$8,905 $80
Jul 12, 11 AM $2,274.32
+0.00%
$-- $57
Jul 12, 8 AM $1,625.85
+0.00%
$5,883 $59
Jul 12, 3 AM $1,660.54
+0.00%
$6,008 $58
Jul 12, 2 AM $1,650.39
+0.00%
$5,971 $58
Jul 11, 6 PM $1,655.83
+0.73%
$5,991 $58
Jul 11, 5 PM $1,669.09
+0.00%
$-- $50
Jul 11, 3 PM $1,667.93
+0.53%
$6,035 $46
Jul 11, 2 PM $1,657.59
+2.05%
$5,997 $40