UltraETH Historical Data

ULTRAETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $3,017.95
+0.20%
$-- $87
Jan 10, 2026 $3,018.74
+0.13%
$10,922 $72
Jan 9, 2026 $2,950.58
+0.09%
$10,676 $70
Jan 8, 2026 $2,880.49
-3.08%
$-- $38
Jan 7, 2026 $2,962.82
-1.96%
$10,720 $16
Jan 6, 2026 $3,111.89
-1.12%
$11,259 $452
Jan 5, 2026 $3,159.7
+3.99%
$11,432 $40
Jan 4, 2026 $2,956.68
+0.18%
$-- $4
Jan 3, 2026 $2,926.98
+0.42%
$11,736 $0
Jan 2, 2026 $2,930.22
+3.75%
$11,749 $1,871
Dec 31, 2025 $3,364.01
+18.27%
$13,489 $1,908
Dec 30, 2025 $2,817.53
+0.25%
$-- $1,848
Dec 29, 2025 $2,793.38
-2.32%
$-- $1,868
Dec 28, 2025 $2,827.94
+1.26%
$-- $1,832
Dec 26, 2025 $2,746.87
-2.20%
$-- $1,805
Dec 24, 2025 $2,789.05
+0.82%
$11,183 $1,787
Dec 22, 2025 $2,802.91
-1.51%
$11,239 $1,686
Dec 21, 2025 $2,808.92
-1.41%
$-- $1,675
Dec 20, 2025 $2,830.81
-3.55%
$11,351 $1,737
Dec 18, 2025 $2,857.31
+0.00%
$-- $876
Dec 17, 2025 $2,873.19
+0.32%
$11,521 $869
Dec 16, 2025 $2,970.33
+2.14%
$11,910 $892
Dec 15, 2025 $2,874.14
+0.00%
$11,524 $856
Dec 13, 2025 $3,069.04
+0.00%
$12,306 $899
Dec 12, 2025 $3,066.05
+0.00%
$-- $873
Dec 11, 2025 $3,057.65
-0.42%
$-- $876
Dec 10, 2025 $3,132.03
-2.20%
$12,625 $902
Dec 9, 2025 $3,077.22
+1.72%
$12,611 $258
Dec 7, 2025 $2,971.36
+2.31%
$12,174 $57
Dec 6, 2025 $2,913.22
+0.00%
$11,936 $38
Dec 5, 2025 $2,892.99
-5.47%
$11,853 $29
Dec 4, 2025 $3,049.62
-1.58%
$12,495 $3
Dec 3, 2025 $3,073.22
+0.00%
$12,592 $8
Dec 2, 2025 $3,000.41
+5.63%
$12,293 $89
Dec 1, 2025 $2,794.29
-3.87%
$11,448 $56
Nov 30, 2025 $3,089.52
+3.67%
$12,657 $78
Nov 29, 2025 $3,047.03
-1.88%
$-- $63
Nov 28, 2025 $3,120.61
+0.55%
$-- $44
Nov 27, 2025 $3,109.72
+0.39%
$12,709 $30
Nov 26, 2025 $3,044.67
+0.85%
$12,709 $6
Nov 24, 2025 $2,943.98
+1.05%
$-- $129
Nov 23, 2025 $2,972.7
+2.14%
$-- $53
Nov 21, 2025 $2,897.52
-3.04%
$11,870 $34
Nov 20, 2025 $3,048.09
+0.00%
$-- $14
Nov 19, 2025 $3,008.75
+0.00%
$12,326 $8
Nov 18, 2025 $3,124.12
-0.16%
$-- $46
Nov 17, 2025 $3,178.25
-1.37%
$13,020 $37
Nov 16, 2025 $3,229.62
+0.00%
$-- $142
Nov 15, 2025 $3,252.51
+0.00%
$-- $137
Nov 14, 2025 $3,228.14
-1.76%
$13,112 $134