UltraETH Historical Data

ULTRAETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $1,629.79
+0.00%
$5,897 $10
Jul 11, 10 AM $1,647.53
+0.00%
$5,961 $26
Jul 11, 7 AM $1,631.63
+0.00%
$5,904 $66
Jul 11, 1 AM $1,611.3
+0.00%
$5,830 $66
Jul 10, 8 PM $1,588.21
+0.00%
$5,746 $67
Jul 10, 1 PM $1,622.27
+0.54%
$5,870 $62
Jul 10, 12 PM $1,605.3
+0.00%
$5,808 $58
Jul 10, 11 AM $1,600.23
+0.00%
$5,790 $54
Jul 10, 10 AM $1,622.82
+1.27%
$5,872 $50
Jul 10, 9 AM $1,595.06
+7.92%
$5,771 $5
Jul 10, 8 AM $1,500.85
+0.00%
$5,430 $1
Jul 10, 7 AM $1,578.46
+0.00%
$5,711 $0
Jul 10, 6 AM $1,604.76
+0.00%
$5,806 $0
Jul 10, 1 AM $1,596.06
+0.00%
$5,775 $3
Jul 9, 2 AM $1,868.54
-1.48%
$6,761 $19
Jul 8, 10 PM $1,599.01
-0.18%
$5,785 $13
Jul 8, 9 PM $1,607.85
+0.14%
$5,817 $11
Jul 8, 7 PM $1,613.49
-0.10%
$5,838 $10
Jul 8, 6 PM $1,596.09
+0.00%
$5,775 $7
Jul 8, 5 PM $1,621.45
+0.26%
$5,867 $6
Jul 8, 4 PM $1,608.31
+0.00%
$5,819 $4
Jul 8, 2 PM $1,623.42
+0.06%
$5,874 $4
Jul 8, 1 PM $1,624.87
+0.36%
$5,879 $1
Jul 8, 3 AM $1,641.81
+0.00%
$5,940 $3
Jul 8, 12 AM $1,671.39
+0.00%
$6,047 $3
Jul 7, 8 PM $1,665.01
+0.00%
$6,024 $3
Jul 7, 3 PM $1,665.65
+0.00%
$6,027 $2
Jul 7, 1 PM $1,664.55
+0.00%
$6,023 $2
Jul 7, 12 PM $1,685.59
+0.00%
$6,099 $2
Jul 7, 11 AM $1,659.25
-0.83%
$6,003 $2
Jul 7, 10 AM $1,672.52
-0.14%
$6,051 $1
Jul 7, 9 AM $1,664.29
+0.00%
$6,022 $0
Jul 6, 5 PM $1,674.45
+0.00%
$6,058 $0
Jul 5, 8 AM $1,666.18
-0.08%
$6,029 $2
Jul 4, 5 AM $1,654.27
+0.00%
$5,985 $2
Jul 3, 3 PM $1,630.83
+0.00%
$5,901 $2
Jul 2, 6 PM $1,615.59
+0.00%
$5,845 $2
Jul 2, 2 PM $1,625.75
+0.00%
$5,882 $2
Jul 2, 4 AM $1,591.73
-0.04%
$5,759 $2
Jul 1, 9 PM $1,578.72
+0.00%
$5,712 $2
Jul 1, 8 PM $1,578.63
+0.00%
$5,712 $2
Jun 30, 5 AM $1,615.03
+0.00%
$5,843 $6
Jun 29, 2 PM $1,573.25
+0.00%
$5,692 $4
Jun 29, 11 AM $1,575.14
+2.60%
$5,699 $2
Jun 28, 7 AM $1,534.4
+0.00%
$5,552 $2
Jun 27, 2 PM $1,547.78
+0.00%
$5,600 $9
Jun 27, 12 PM $1,556.12
+0.04%
$5,630 $12
Jun 27, 3 AM $1,565.82
+0.00%
$5,665 $13
Jun 27, 2 AM $1,561.88
+0.18%
$5,651 $13
Jun 27, 1 AM $1,560.78
+0.02%
$5,647 $13