UltraETH Historical Data

ULTRAETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 2,074.07
+0.00%
$ 7,504 $ 6
Mar 10, 3 PM $ 2,103.67
+1.14%
$ 7,611 $ 4
Mar 10, 2 PM $ 2,072.68
+0.54%
$ 7,499 $ 4
Mar 10, 12 PM $ 2,041.02
-0.20%
$ 7,385 $ 2
Mar 9, 6 PM $ 2,035.91
+0.01%
$ 7,366 $ 2
Mar 9, 3 PM $ 2,026.93
-0.46%
$ 7,334 $ 1
Mar 8, 1 PM $ 1,979.69
+0.00%
$ 7,163 $ 6
Mar 7, 9 AM $ 1,981.74
+0.00%
$ 7,170 $ 3
Mar 7, 8 AM $ 1,979.21
+0.00%
$ 7,161 $ 3
Mar 5, 5 PM $ 2,072.42
+0.00%
$ 7,498 $ 2
Mar 5, 12 AM $ 2,113.71
+0.00%
$ 7,648 $ 9
Mar 4, 11 PM $ 2,114.87
+0.00%
$ 7,652 $ 9
Mar 4, 8 PM $ 2,119.69
+0.00%
$ 7,669 $ 8
Mar 4, 6 PM $ 2,112.2
+0.00%
$ 7,642 $ 8
Mar 4, 5 PM $ 2,126.78
+0.06%
$ 7,695 $ 6
Mar 4, 4 PM $ 2,125.09
+0.00%
$ -- $ 5
Mar 3, 7 AM $ 2,013.35
+0.00%
$ 7,285 $ 1
Mar 3, 5 AM $ 2,020.69
+0.00%
$ 7,311 $ 0
Mar 2, 11 PM $ 2,038.3
+0.00%
$ 7,375 $ 3
Mar 2, 8 PM $ 2,051.18
-0.21%
$ 7,422 $ 2
Mar 1, 1 PM $ 1,990.65
-0.18%
$ 7,203 $ 3
Mar 1, 3 AM $ 1,997.89
+0.00%
$ 7,229 $ 7
Mar 1, 12 AM $ 1,991.22
+0.00%
$ 7,205 $ 5
Feb 28, 1 PM $ 1,907.02
+0.00%
$ 6,900 $ 2
Feb 27, 11 AM $ 1,997.99
+0.75%
$ 7,229 $ 5
Feb 26, 5 AM $ 2,053.59
+0.00%
$ 7,430 $ 1
Feb 20, 5 PM $ 2,014.99
+0.00%
$ 7,291 $ 6
Feb 20, 2 PM $ 1,976.27
+1.33%
$ 7,150 $ 4
Feb 17, 10 PM $ 2,044.86
+0.00%
$ 7,399 $ 4
Feb 17, 9 PM $ 2,039.8
+0.00%
$ 7,380 $ 4
Feb 17, 1 PM $ 2,021.53
+0.00%
$ 7,314 $ 2
Feb 17, 12 PM $ 2,019.59
+0.00%
$ 7,307 $ 2
Feb 17, 9 AM $ 2,044.59
+0.00%
$ 7,398 $ 2
Feb 17, 12 AM $ 2,055.79
+0.00%
$ 7,438 $ 2
Feb 16, 11 PM $ 2,050.64
+0.00%
$ -- $ 2
Feb 16, 9 PM $ 2,039.31
+0.85%
$ 7,379 $ 1
Feb 15, 8 PM $ 2,002.31
-0.20%
$ 7,245 $ 2
Feb 15, 12 PM $ 2,088.29
-0.43%
$ 7,556 $ 4
Feb 15, 9 AM $ 2,125.5
-0.02%
$ 7,691 $ 2
Feb 15, 8 AM $ 2,147.62
+0.15%
$ 7,770 $ 9
Feb 15, 7 AM $ 2,142.67
+0.28%
$ 7,753 $ 8
Feb 15, 5 AM $ 2,108.39
+0.00%
$ 7,628 $ 6
Feb 15, 3 AM $ 2,085.99
+0.00%
$ 7,547 $ 5
Feb 15, 1 AM $ 2,083.6
+0.00%
$ 7,539 $ 9
Feb 15, 12 AM $ 2,083.6
+0.00%
$ 7,539 $ 8
Feb 14, 9 PM $ 2,075.64
+0.00%
$ 7,510 $ 7
Feb 14, 6 PM $ 2,063.83
+0.03%
$ 7,467 $ 6
Feb 14, 5 PM $ 2,047.14
+0.00%
$ 7,407 $ 5
Feb 14, 4 PM $ 2,073.4
+1.27%
$ 7,502 $ 4
Feb 14, 1 PM $ 2,054.09
-0.63%
$ 7,432 $ 3