UltraETH Historical Data

ULTRAETH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $3,296.22
-6.31%
$13,389 $126
Nov 12, 2025 $3,421.83
-0.45%
$-- $47
Nov 11, 2025 $3,491.28
-0.32%
$14,181 $40
Nov 10, 2025 $3,627.39
-0.22%
$14,733 $30
Nov 9, 2025 $3,514.61
+1.43%
$-- $135
Nov 7, 2025 $3,587.61
+5.42%
$14,452 $53
Nov 6, 2025 $3,447.56
-1.03%
$-- $29
Nov 5, 2025 $3,504.26
+2.86%
$14,116 $18
Nov 4, 2025 $3,583.9
+1.84%
$14,435 $5
Nov 3, 2025 $3,704.07
-1.71%
$-- $104
Nov 2, 2025 $3,867.77
-1.10%
$15,579 $101
Nov 1, 2025 $3,951.2
+0.00%
$15,915 $91
Oct 31, 2025 $3,915.55
+3.15%
$15,770 $86
Oct 30, 2025 $3,759.34
-3.12%
$15,141 $61
Oct 29, 2025 $4,012.68
-0.34%
$16,157 $32
Oct 28, 2025 $4,069.99
+0.04%
$16,388 $6
Oct 27, 2025 $3,880.14
-16.86%
$-- $139
Oct 26, 2025 $3,972.25
-1.27%
$-- $126
Oct 25, 2025 $3,985.46
-89.37%
$16,047 $119
Oct 24, 2025 $3,925.33
-0.70%
$15,664 $95
Oct 23, 2025 $3,739.21
+1.79%
$-- $61
Oct 22, 2025 $3,820.62
+2.32%
$-- $46
Oct 21, 2025 $3,966.63
+4.44%
$-- $27
Oct 20, 2025 $3,770.58
-2.86%
$15,182 $10
Oct 19, 2025 $3,781.49
+0.67%
$-- $47
Oct 18, 2025 $3,747.05
+1.20%
$15,117 $31
Oct 17, 2025 $3,682.61
-5.14%
$-- $5
Oct 16, 2025 $4,018.75
+1.87%
$16,179 $33
Oct 15, 2025 $3,973.21
-2.63%
$15,996 $9
Oct 14, 2025 $4,043.79
-4.87%
$16,280 $609
Oct 13, 2025 $4,342.72
+0.15%
$-- $628
Oct 12, 2025 $4,334.86
+12.42%
$17,359 $560
Oct 11, 2025 $3,917.39
-2.26%
$15,648 $321
Oct 10, 2025 $47,853.19
+11.68%
$-- $9,465
Oct 9, 2025 $42,808.39
+13.45%
$169,108 $7,518
Oct 8, 2025 $37,642.35
+3.20%
$148,685 $4,912
Oct 7, 2025 $36,538.75
+23.84%
$-- $1,255
Download