UltraETH Historical Data

ULTRAETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 2,061.43
+0.00%
$ 7,459 $ 2
Feb 14, 10 AM $ 2,036.55
+0.00%
$ 7,369 $ 1
Feb 12, 4 AM $ 1,975.97
-0.78%
$ 7,149 $ 2
Feb 12, 3 AM $ 1,967.95
+0.00%
$ 7,120 $ 3
Feb 12, 2 AM $ 1,992.23
+0.00%
$ 7,208 $ 2
Feb 12, 1 AM $ 1,967.38
+0.00%
$ 7,118 $ 2
Feb 11, 10 PM $ 1,979.44
+0.00%
$ 7,162 $ 1
Feb 10, 6 PM $ 2,052.88
+0.00%
$ 7,428 $ 11
Feb 10, 5 PM $ 2,039.71
+0.11%
$ 7,380 $ 11
Feb 10, 3 PM $ 2,013.65
+0.00%
$ 7,286 $ 8
Feb 10, 2 PM $ 2,023.06
-0.59%
$ 7,320 $ 8
Feb 10, 1 PM $ 2,038.56
+0.00%
$ 7,376 $ 6
Feb 10, 4 AM $ 2,001.3
+0.00%
$ 7,241 $ 3
Feb 9, 3 PM $ 1,972.37
+0.00%
$ 7,136 $ 2
Feb 9, 2 PM $ 1,978.58
+0.00%
$ 7,159 $ 1
Feb 8, 7 PM $ 26.3M
+0.00%
$ 95.17 million $ 46,955
Feb 8, 2 PM $ 26.3M
+0.00%
$ -- $ 41,700
Feb 8, 1 PM $ 26.88M
+0.00%
$ 97.27 million $ 32,187
Feb 8, 9 AM $ 26.33M
+0.00%
$ 95.26 million $ 22,169
Feb 8, 5 AM $ 25.88M
+0.00%
$ 93.65 million $ 12,840
Feb 8, 12 AM $ 26.49M
+0.00%
$ 95.83 million $ 6,803
Feb 7, 8 AM $ 19.54M
+0.00%
$ 70.71 million $ 156,105
Feb 7, 7 AM $ 28M
+43.36%
$ 101.32 million $ 104,979
Feb 7, 3 AM $ 19.54M
+0.00%
$ 70.71 million $ 271,715
Feb 6, 7 PM $ 20.97M
-1.38%
$ 75.86 million $ 290,166
Feb 6, 6 PM $ 21.26M
+3.10%
$ 76.91 million $ 265,984
Feb 6, 5 PM $ 19.86M
+0.06%
$ 71.84 million $ 217,284
Feb 6, 4 PM $ 19.81M
+1.33%
$ 71.67 million $ 182,064
Feb 6, 3 PM $ 19.55M
-0.88%
$ 70.74 million $ 149,289
Feb 6, 2 PM $ 19.45M
+0.00%
$ 70.38 million $ 120,744
Feb 6, 11 AM $ 20.12M
+0.00%
$ 72.78 million $ 95,617
Feb 6, 10 AM $ 18.24M
+0.00%
$ 65.99 million $ 98,658
Feb 6, 12 AM $ 18.74M
+0.00%
$ 67.8 million $ 321,459
Feb 5, 5 PM $ 19.41M
+0.00%
$ 70.24 million $ 231,527
Feb 5, 10 AM $ 20.1M
+0.00%
$ 72.71 million $ 153,502
Feb 5, 9 AM $ 20.08M
+0.00%
$ 72.66 million $ 148,257
Feb 5, 2 AM $ 18.67M
+0.00%
$ 67.55 million $ 119,963
Feb 3, 9 PM $ 31.38M
-2.03%
$ 113.53 million $ 2.31 million
Feb 3, 6 PM $ 31.29M
+0.00%
$ 113.2 million $ 1.14 million
Feb 3, 4 PM $ 32.03M
+0.00%
$ 115.91 million $ 1.13 million
Feb 1, 5 PM $ 2,404.19
+0.12%
$ 8,699 $ 11
Feb 1, 4 AM $ 2,489.58
+0.00%
$ 9,008 $ 9
Feb 1, 3 AM $ 2,486.65
+0.00%
$ 8,997 $ 67
Jan 31, 11 PM $ 2,435.78
+0.00%
$ 8,813 $ 62
Jan 31, 10 PM $ 2,426.36
-0.93%
$ 8,779 $ 54
Jan 31, 6 PM $ 2,457.36
+0.00%
$ 8,891 $ 31
Jan 31, 5 PM $ 2,518.76
+0.00%
$ 9,113 $ 10
Jan 31, 4 PM $ 2,528.66
-0.57%
$ 9,149 $ 8
Jan 29, 2 AM $ 2,830.71
+0.00%
$ 10,242 $ 4
Jan 29, 1 AM $ 2,841.37
-0.33%
$ 10,281 $ 3