UltraETH Historical Data

ULTRAETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $1,560.58
+0.00%
$5,646 $13
Jun 26, 10 PM $1,562.24
+0.00%
$5,652 $13
Jun 26, 9 PM $1,554.72
+0.00%
$-- $12
Jun 26, 7 PM $1,552.47
+0.00%
$5,617 $12
Jun 26, 6 PM $1,559.8
+0.00%
$5,644 $12
Jun 26, 5 PM $1,558.47
+0.00%
$5,639 $12
Jun 26, 4 PM $1,568.57
+0.59%
$5,675 $11
Jun 26, 3 PM $1,541.11
-0.58%
$5,576 $6
Jun 26, 12 PM $1,540.43
+2.02%
$5,574 $5
Jun 26, 9 AM $1,531.65
+0.00%
$5,542 $4
Jun 26, 8 AM $1,370.87
+0.00%
$4,960 $3
Jun 26, 3 AM $1,368.53
-3.07%
$4,952 $3
Jun 26, 2 AM $1,243.64
+0.00%
$4,500 $2
Jun 25, 3 PM $1,531.08
+0.00%
$5,540 $2
Jun 25, 2 PM $1,523.36
+0.00%
$5,512 $2
Jun 25, 10 AM $1,547.41
+0.00%
$5,599 $2
Jun 24, 6 AM $1,575.36
+0.41%
$5,700 $7
Jun 24, 1 AM $1,595.03
+0.00%
$5,771 $6
Jun 23, 7 PM $1,543.57
+0.00%
$5,585 $5
Jun 23, 5 PM $1,563.77
+0.00%
$5,658 $5
Jun 23, 4 PM $1,564.29
+0.21%
$5,660 $4
Jun 23, 3 PM $1,571.92
+0.19%
$5,687 $4
Jun 23, 2 PM $1,565.34
+0.30%
$5,664 $4
Jun 23, 10 AM $1,562.94
+0.00%
$5,655 $3
Jun 23, 9 AM $1,565.61
+0.87%
$5,665 $2
Jun 22, 4 PM $1,626.46
-0.36%
$5,885 $6
Jun 22, 2 PM $1,648.65
+0.00%
$5,965 $6
Jun 22, 7 AM $1,622.59
+0.28%
$5,871 $7
Jun 21, 6 PM $1,615.76
+0.24%
$5,846 $6
Jun 21, 1 PM $1,608.62
-3.13%
$5,820 $3
Jun 20, 6 PM $1,652.31
+0.00%
$5,978 $0
Jun 19, 4 PM $1,634.65
+0.55%
$5,914 $3
Jun 19, 4 AM $1,636.96
+0.00%
$5,923 $4
Jun 19, 3 AM $1,656.43
+0.00%
$5,993 $4
Jun 18, 5 PM $1,619.19
+0.00%
$5,858 $6
Jun 18, 4 PM $1,609.73
+0.00%
$5,824 $6
Jun 18, 2 PM $1,676.63
+0.00%
$6,066 $5
Jun 17, 10 PM $1,697.38
+0.00%
$6,141 $5
Jun 17, 9 PM $1,697.73
+0.05%
$6,143 $5
Jun 17, 8 PM $1,700.05
+0.00%
$6,151 $4
Jun 17, 7 PM $1,705.03
-0.50%
$6,169 $4
Jun 17, 6 PM $1,711.71
+0.00%
$6,193 $3
Jun 17, 5 PM $1,715.03
+0.00%
$6,205 $3
Jun 17, 3 PM $1,702.5
+0.00%
$6,160 $3
Jun 17, 7 AM $1,733.4
+0.00%
$6,272 $5
Jun 17, 3 AM $1,719.52
-0.03%
$6,222 $6
Jun 17, 12 AM $1,716.38
+0.00%
$6,210 $13
Jun 16, 2 PM $1,708.69
-0.09%
$6,182 $16
Jun 16, 1 PM $1,735.75
+0.00%
$6,280 $14
Jun 16, 12 PM $1,738.96
+0.41%
$6,292 $14