UltraETH Historical Data

ULTRAETH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 2,849.59
+0.00%
$ 10,310 $ 3
Jan 28, 8 AM $ 2,852.58
-0.24%
$ 10,321 $ 3
Jan 27, 9 PM $ 2,839.15
+0.42%
$ 10,273 $ 32
Jan 27, 7 PM $ 2,800.13
+0.00%
$ 10,131 $ 30
Jan 27, 1 PM $ 2,776.16
-0.56%
$ 10,045 $ 30
Jan 26, 3 PM $ 2,777.25
+0.00%
$ 10,049 $ 6
Jan 26, 1 PM $ 2,773.28
+0.80%
$ 10,034 $ 4
Jan 26, 4 AM $ 2,749.42
+0.00%
$ 9,948 $ 1
Jan 25, 8 PM $ 2,706.98
+0.00%
$ 9,794 $ 31
Jan 25, 7 PM $ 2,732.99
+0.14%
$ 9,888 $ 30
Jan 25, 5 PM $ 2,727.93
+0.00%
$ 9,870 $ 4
Jan 24, 10 PM $ 2,802.12
+0.00%
$ 10,139 $ 3
Jan 24, 9 PM $ 2,804.17
-0.01%
$ 10,146 $ 3
Jan 24, 5 PM $ 2,803.42
+0.00%
$ 10,143 $ 2
Jan 24, 3 PM $ 2,798.12
+0.00%
$ 10,124 $ 2
Jan 24, 12 PM $ 2,808.22
+0.00%
$ 10,161 $ 1
Jan 23, 7 AM $ 2,803.75
+0.00%
$ 10,144 $ 4
Jan 23, 6 AM $ 2,810.25
+0.00%
$ 10,168 $ 4
Jan 23, 3 AM $ 2,818.65
+0.20%
$ 10,198 $ 7
Jan 22, 9 PM $ 2,808.06
+0.08%
$ 10,160 $ 8
Jan 22, 8 PM $ 2,802.46
+0.02%
$ 10,140 $ 7
Jan 22, 6 PM $ 2,808.83
+0.13%
$ 10,163 $ 3
Jan 21, 10 AM $ 2,763.91
+0.00%
$ 10,000 $ 333
Jan 21, 9 AM $ 2,755.64
+0.00%
$ 9,970 $ 307
Jan 21, 7 AM $ 2,763.93
+1.00%
$ 10,000 $ 307
Jan 21, 12 AM $ 2,915.47
+0.00%
$ 10,549 $ 19
Jan 20, 8 PM $ 2,939.89
+0.10%
$ 10,637 $ 9
Jan 20, 1 PM $ 2,985.42
+0.00%
$ 10,802 $ 1
Jan 19, 11 PM $ 3,068.34
+0.00%
$ 11,102 $ 20
Jan 19, 9 PM $ 3,061.63
+0.00%
$ 11,078 $ 19
Jan 19, 4 PM $ 3,086.26
+0.93%
$ 11,167 $ 17
Jan 19, 9 AM $ 3,043.41
+0.00%
$ 11,012 $ 7
Jan 18, 10 PM $ 3,141.56
+0.00%
$ 11,367 $ 7
Jan 18, 9 PM $ 3,136.45
+0.00%
$ 11,348 $ 6
Jan 18, 9 AM $ 3,123.6
-0.50%
$ 11,302 $ 4
Jan 17, 11 PM $ 3,120.21
-0.92%
$ 11,289 $ 7
Jan 16, 9 AM $ 3,115.33
+0.00%
$ 11,272 $ 8
Jan 16, 8 AM $ 3,106.38
+0.20%
$ 11,239 $ 7
Jan 16, 7 AM $ 3,126.22
-1.27%
$ 11,311 $ 6
Jan 16, 5 AM $ 3,107.91
+0.00%
$ 11,245 $ 2
Jan 15, 10 AM $ 3,144.86
+0.00%
$ 11,379 $ 93
Jan 15, 9 AM $ 3,158.89
+0.92%
$ 11,429 $ 67
Jan 14, 11 PM $ 3,145.11
+0.00%
$ 11,380 $ 84
Jan 14, 10 PM $ 3,149.03
+0.14%
$ 11,394 $ 83
Jan 14, 8 PM $ 3,149.17
-0.03%
$ 11,394 $ 81
Jan 14, 7 PM $ 3,218.37
+2.65%
$ 11,645 $ 79
Jan 14, 6 PM $ 3,137.72
+0.00%
$ 11,353 $ 51
Jan 14, 5 PM $ 3,144.33
+0.00%
$ 11,377 $ 49
Jan 14, 1 PM $ 3,092.42
+0.00%
$ 11,189 $ 22
Jan 14, 5 AM $ 3,133.12
+0.00%
$ 11,336 $ 17