UltraETH Historical Data

ULTRAETH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $1,713.82
+0.00%
$6,201 $15
Jun 16, 6 AM $1,727.47
+0.00%
$6,250 $15
Jun 16, 5 AM $1,725.68
+0.13%
$6,244 $14
Jun 16, 1 AM $1,717.87
-0.39%
$6,216 $14
Jun 15, 11 PM $1,727.78
-0.30%
$6,251 $7
Jun 15, 9 PM $1,742.25
-0.29%
$6,304 $8
Jun 15, 6 PM $1,759.56
-0.16%
$6,366 $7
Jun 15, 4 PM $1,773.9
+0.70%
$6,418 $6
Jun 15, 3 PM $1,744.94
+0.00%
$6,313 $5
Jun 15, 12 PM $1,741.54
+0.00%
$6,301 $5
Jun 15, 11 AM $1,718.34
+0.00%
$6,217 $4
Jun 15, 12 AM $1,695.74
+0.21%
$6,135 $11
Jun 14, 11 PM $1,692.27
+0.00%
$6,123 $9
Jun 14, 10 PM $1,644.54
+0.00%
$5,950 $9
Jun 14, 2 PM $1,676.99
+0.00%
$6,068 $8
Jun 14, 9 AM $1,668.08
+0.00%
$6,035 $7
Jun 14, 8 AM $1,672.57
-2.45%
$6,052 $7
Jun 14, 2 AM $1,658.24
+0.00%
$6,000 $1
Jun 13, 9 AM $1,652.44
+0.00%
$5,979 $2
Jun 13, 12 AM $1,678.54
+0.00%
$6,073 $2
Jun 12, 2 PM $1,715.2
+0.00%
$6,206 $1
Jun 12, 4 AM $1,674.04
+0.13%
$6,057 $2
Jun 11, 5 AM $1,635.03
+0.00%
$5,916 $2
Jun 10, 6 AM $1,628.83
-0.01%
$5,893 $3
Jun 9, 8 PM $1,646.97
+0.00%
$5,959 $2
Jun 7, 3 AM $1,608.05
+0.00%
$5,818 $73
Jun 6, 6 PM $1,590.19
-0.40%
$5,754 $160
Jun 6, 5 PM $1,597.55
+0.00%
$5,780 $163
Jun 6, 4 PM $1,589.24
-0.15%
$5,750 $163
Jun 6, 3 PM $1,589.94
-0.42%
$5,753 $163
Jun 6, 2 AM $1,653.28
-0.08%
$5,982 $97
Jun 6, 1 AM $1,637.54
+0.01%
$5,925 $96
Jun 5, 6 PM $1,692.39
+1.17%
$6,123 $6
Jun 5, 8 AM $1,722.41
+0.00%
$6,232 $2
Jun 4, 2 PM $1,760.44
+0.00%
$6,370 $2
Jun 4, 5 AM $1,757.63
+0.00%
$6,359 $1
Jun 1, 8 PM $1,982.56
+0.00%
$7,173 $8
Jun 1, 12 PM $1,994.84
+0.00%
$7,218 $6
Jun 1, 10 AM $2,016.32
+0.00%
$7,295 $8
Jun 1, 1 AM $2,005.35
+0.00%
$7,256 $83
May 31, 9 PM $2,026.41
+0.00%
$7,332 $85
May 31, 2 PM $2,069.02
+0.00%
$7,486 $171
May 31, 1 PM $2,050.43
+0.00%
$7,419 $171
May 31, 9 AM $2,050.4
+0.00%
$7,419 $168
May 31, 8 AM $2,054.79
+0.12%
$7,435 $168
May 31, 2 AM $2,088.49
-2.39%
$7,557 $223
May 30, 4 PM $2,066.06
-2.05%
$7,475 $215
May 30, 3 PM $2,107.94
+0.00%
$7,627 $129
May 30, 2 PM $2,110.99
+0.81%
$7,638 $126
May 30, 4 AM $2,061.25
-4.00%
$7,458 $13