UltraETH Historical Data

ULTRAETH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 3,049.61
+0.00%
$ 11,034 $ 13
Jan 13, 5 PM $ 3,048.52
+0.00%
$ 11,030 $ 12
Jan 13, 1 AM $ 2,982.48
+0.00%
$ 10,791 $ 96
Jan 12, 9 PM $ 2,991.96
+0.00%
$ 10,825 $ 96
Jan 12, 7 PM $ 2,985.83
+0.00%
$ 10,803 $ 94
Jan 11, 2 PM $ 3,017.95
+0.00%
$ 10,919 $ 87
Jan 11, 2 AM $ 3,011.83
+0.00%
$ 10,897 $ 77
Jan 10, 8 PM $ 3,018.74
+0.13%
$ 10,922 $ 72
Jan 9, 9 PM $ 2,950.58
+0.00%
$ 10,676 $ 70
Jan 9, 8 PM $ 2,945.84
+0.14%
$ 10,659 $ 59
Jan 9, 9 AM $ 2,936.11
+0.00%
$ 10,623 $ 48
Jan 9, 8 AM $ 2,948.07
+0.00%
$ 10,667 $ 44
Jan 8, 5 PM $ 2,880.49
+0.00%
$ 10,422 $ 38
Jan 8, 12 PM $ 2,908.65
+0.00%
$ 10,524 $ 76
Jan 8, 6 AM $ 2,974.59
+0.09%
$ 10,753 $ 72
Jan 7, 10 PM $ 2,962.82
+0.00%
$ 10,720 $ 16
Jan 7, 8 PM $ 2,968.08
-0.16%
$ 10,739 $ 15
Jan 7, 1 PM $ 3,034.14
+0.00%
$ 10,978 $ 12
Jan 7, 10 AM $ 3,042.77
+0.69%
$ 11,009 $ 3
Jan 6, 9 PM $ 3,111.89
+3.19%
$ 11,259 $ 452
Jan 6, 7 PM $ 2,996.5
+0.57%
$ 10,842 $ 368
Jan 6, 6 PM $ 2,985.32
-3.21%
$ 10,801 $ 367
Jan 6, 4 PM $ 3,069.16
-2.80%
$ 11,105 $ 144
Jan 6, 1 PM $ 3,148.17
+0.00%
$ 11,391 $ 88
Jan 6, 11 AM $ 3,136.75
+0.00%
$ 11,349 $ 87
Jan 6, 10 AM $ 3,134.49
+0.00%
$ 11,341 $ 86
Jan 6, 9 AM $ 3,131.67
+0.27%
$ 11,331 $ 83
Jan 6, 8 AM $ 3,130.59
+0.09%
$ 11,327 $ 79
Jan 6, 7 AM $ 3,122.47
+0.00%
$ 11,298 $ 57
Jan 6, 4 AM $ 3,160.96
+0.00%
$ 11,437 $ 49
Jan 6, 3 AM $ 3,192.17
+0.00%
$ 11,550 $ 46
Jan 6, 1 AM $ 3,172.82
+0.82%
$ 11,480 $ 45
Jan 5, 11 PM $ 3,159.7
+0.32%
$ 11,432 $ 40
Jan 5, 9 PM $ 3,154.57
+0.00%
$ 11,414 $ 32
Jan 5, 8 PM $ 3,157.52
+0.30%
$ 11,424 $ 31
Jan 5, 7 PM $ 3,125.51
+0.74%
$ 11,309 $ 22
Jan 5, 6 PM $ 3,107.45
+0.50%
$ 11,243 $ 15
Jan 5, 2 PM $ 3,033.03
-0.03%
$ 10,974 $ 7
Jan 5, 2 AM $ 3,038.38
+0.00%
$ 10,993 $ 5
Jan 4, 7 AM $ 2,956.68
+0.18%
$ 11,855 $ 4
Jan 3, 8 PM $ 2,926.98
+0.00%
$ 11,736 $ 0
Jan 3, 12 PM $ 2,932.08
+0.00%
$ 11,757 $ 1,906
Jan 3, 2 AM $ 2,984.03
+2.05%
$ 11,965 $ 1,970
Jan 3, 12 AM $ 2,977.67
+2.16%
$ 11,939 $ 1,926
Jan 2, 8 PM $ 2,930.22
+0.00%
$ 11,749 $ 1,871
Jan 2, 4 PM $ 2,891.97
+1.96%
$ 11,596 $ 1,871
Jan 2, 2 PM $ 2,798.97
-0.96%
$ 11,332 $ 16
Jan 2, 12 PM $ 2,824.28
+0.00%
$ 11,324 $ 1,869
Dec 31, 9 PM $ 3,364.01
+0.00%
$ 13,489 $ 1,908
Dec 31, 8 PM $ 2,838.38
+0.80%
$ 11,381 $ 1,891