UltraETH Historical Data

ULTRAETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $2,146.47
+0.00%
$7,766 $12
May 29, 11 PM $2,104.4
+0.01%
$7,614 $11
May 29, 9 PM $2,104.17
+0.00%
$7,613 $10
May 29, 7 PM $2,114.6
+0.56%
$7,651 $9
May 29, 10 AM $2,071.32
+0.08%
$7,494 $9
May 29, 8 AM $2,087.98
+0.00%
$7,555 $3
May 28, 7 PM $2,104.55
+0.00%
$7,615 $4
May 28, 2 PM $2,063.47
+0.00%
$7,466 $3
May 28, 1 PM $2,041.77
+0.00%
$7,387 $3
May 28, 12 PM $2,050.35
+0.00%
$7,418 $2
May 27, 7 PM $2,114.21
+0.03%
$7,650 $1
May 25, 6 PM $2,161.18
-0.13%
$7,820 $2
May 25, 5 PM $2,174.19
+0.00%
$7,867 $2
May 24, 9 PM $2,134.29
+0.00%
$7,722 $3
May 24, 7 PM $2,117.86
+0.00%
$-- $7
May 24, 4 PM $2,143.37
-0.09%
$7,755 $7
May 23, 8 PM $2,129.81
-0.06%
$7,706 $80
May 23, 5 PM $2,118.23
+0.00%
$7,664 $79
May 23, 9 AM $2,086.7
+0.00%
$7,550 $78
May 22, 9 PM $2,131.28
+0.00%
$7,711 $4
May 22, 1 PM $2,215.69
+0.00%
$8,017 $8
May 22, 8 AM $2,186.95
+0.27%
$7,913 $8
May 22, 7 AM $2,180.31
+0.00%
$7,889 $7
May 21, 8 PM $2,189.57
+0.00%
$7,922 $8
May 21, 7 PM $2,188.31
+0.00%
$7,918 $7
May 21, 5 PM $2,172.18
-0.83%
$7,859 $7
May 21, 4 PM $2,177.47
-0.56%
$7,878 $6
May 21, 9 AM $2,191.01
+0.00%
$7,927 $4
May 21, 8 AM $2,230.34
+0.00%
$8,070 $4
May 21, 4 AM $2,191.15
+0.00%
$7,928 $4
May 21, 2 AM $2,198.17
+0.00%
$7,953 $3
May 21, 12 AM $2,211.73
+0.00%
$8,002 $2
May 20, 8 PM $2,194.87
+0.00%
$7,941 $2
May 20, 4 PM $2,166.75
+0.00%
$7,840 $1
May 20, 8 AM $2,151.31
+0.00%
$7,784 $3
May 19, 4 PM $2,139.95
+0.00%
$7,743 $4
May 19, 3 PM $2,139.72
+0.00%
$7,742 $4
May 19, 2 PM $2,156.4
-0.60%
$7,802 $3
May 19, 1 PM $2,178.49
+0.00%
$7,882 $2
May 18, 10 PM $2,146.83
+0.00%
$7,768 $4
May 18, 9 PM $2,172.12
+0.00%
$7,859 $4
May 18, 6 PM $2,150.98
+0.00%
$7,783 $4
May 18, 4 AM $2,205.85
+0.00%
$7,981 $3
May 18, 3 AM $2,148.67
+0.00%
$7,774 $3
May 18, 12 AM $2,248.56
+0.00%
$8,136 $2
May 17, 11 PM $2,248.24
+0.00%
$8,134 $2
May 17, 10 PM $2,262.79
+0.00%
$8,187 $2
May 17, 6 PM $2,396.14
-0.05%
$8,670 $3
May 17, 4 PM $2,194.33
+0.00%
$7,939 $1
May 16, 9 PM $2,147.55
+0.00%
$7,770 $2