UltraETH Historical Data

ULTRAETH Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $2,271.46
+0.00%
$8,219 $111
May 15, 11 PM $2,276.06
+2.74%
$8,235 $106
May 15, 8 PM $2,225.23
-1.83%
$8,051 $109
May 15, 7 PM $2,270.52
-2.09%
$8,215 $111
May 15, 6 PM $2,300.79
+0.00%
$8,325 $113
May 15, 8 AM $2,342.82
-3.00%
$8,477 $117
May 15, 7 AM $2,415.58
+0.00%
$8,740 $5
May 15, 5 AM $2,384.48
+0.00%
$8,627 $4
May 14, 10 PM $2,490.44
+0.70%
$9,011 $4
May 14, 7 PM $2,482.53
+0.00%
$8,982 $3
May 14, 6 PM $2,405.06
-2.46%
$8,702 $3
May 14, 9 AM $2,349.21
+0.01%
$8,500 $1
May 14, 2 AM $2,196.48
+6.19%
$7,947 $1
May 12, 10 PM $1,999.45
-0.79%
$7,234 $3
May 12, 7 PM $2,016.9
+0.00%
$7,297 $2
May 12, 5 PM $2,148.03
+5.69%
$7,772 $1
May 10, 5 PM $2,113.48
+0.00%
$7,647 $5
May 10, 4 PM $2,045.21
+0.00%
$7,400 $5
May 10, 1 AM $2,287.76
-2.63%
$8,278 $5
May 10, 12 AM $2,346.6
+0.00%
$8,490 $4
May 9, 11 AM $2,353.87
+0.00%
$8,517 $5
May 9, 10 AM $2,353.65
+0.00%
$8,516 $4
May 9, 8 AM $2,323.59
+0.00%
$8,407 $4
May 8, 3 AM $2,255.87
+0.00%
$8,162 $11
May 8, 1 AM $2,246.68
-1.15%
$8,129 $12
May 8, 12 AM $2,246.6
+0.00%
$8,129 $12
May 7, 11 PM $2,249.73
-1.29%
$8,140 $11
May 7, 8 PM $2,291.71
+0.49%
$8,292 $11
May 7, 7 PM $2,283.93
-0.34%
$8,264 $10
May 7, 6 PM $2,257.11
-1.03%
$8,167 $7
May 7, 5 PM $2,269.99
+0.00%
$8,213 $6
May 7, 4 PM $2,273.02
+0.00%
$8,224 $6
May 7, 11 AM $2,323.47
+0.00%
$8,407 $6
May 7, 5 AM $2,210.21
+0.00%
$7,997 $6
May 7, 3 AM $2,213.05
-0.69%
$8,007 $5
May 7, 2 AM $2,228.73
+0.00%
$8,064 $4
May 7, 1 AM $2,172.27
-2.51%
$7,860 $4
May 6, 11 PM $2,236.21
+0.00%
$8,091 $4
May 6, 10 PM $2,189.92
-1.44%
$7,923 $4
May 6, 12 AM $2,256.37
+0.00%
$8,164 $17
May 5, 4 PM $2,261.61
+0.00%
$-- $28
May 5, 3 PM $2,314.4
+2.08%
$8,374 $28
May 5, 2 PM $2,278.29
+0.00%
$8,243 $26
May 5, 11 AM $2,247.43
+0.00%
$8,132 $29
May 5, 9 AM $2,227.29
-0.13%
$8,059 $30
May 5, 8 AM $2,268.44
-1.32%
$8,208 $30
May 5, 7 AM $2,256.18
+0.00%
$8,163 $29
May 5, 6 AM $2,267.75
+0.00%
$8,205 $29
May 5, 5 AM $2,293.3
-0.03%
$8,298 $29
May 5, 4 AM $2,294.71
+0.79%
$8,303 $28