UltraETH Historical Data

ULTRAETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 2,836.12
+0.00%
$ 11,372 $ 1,827
Dec 31, 6 AM $ 2,835.49
-0.37%
$ 11,369 $ 1,897
Dec 31, 4 AM $ 2,842.79
+0.00%
$ 11,399 $ 1,884
Dec 31, 3 AM $ 2,843.55
-0.03%
$ 11,402 $ 1,807
Dec 30, 4 AM $ 2,817.53
+0.00%
$ 11,297 $ 1,848
Dec 30, 1 AM $ 2,807.77
-0.09%
$ 11,258 $ 1,849
Dec 29, 10 AM $ 2,793.38
+0.00%
$ 11,201 $ 1,868
Dec 29, 7 AM $ 2,852.82
-0.13%
$ 11,439 $ 1,868
Dec 29, 6 AM $ 2,859.65
+0.00%
$ 11,466 $ 1,793
Dec 28, 3 PM $ 2,827.94
+0.00%
$ 11,339 $ 1,832
Dec 28, 2 PM $ 2,819.57
+0.00%
$ 11,306 $ 1,837
Dec 28, 1 PM $ 2,831.62
+0.00%
$ 11,354 $ 1,756
Dec 28, 2 AM $ 2,792.78
+0.00%
$ 11,198 $ 1,801
Dec 27, 11 PM $ 2,791.02
+0.00%
$ 11,191 $ 1,719
Dec 26, 5 PM $ 2,746.87
+0.00%
$ 11,014 $ 1,805
Dec 26, 12 PM $ 2,808.75
+0.00%
$ 11,262 $ 1,713
Dec 24, 6 PM $ 2,789.05
-0.26%
$ 11,183 $ 1,787
Dec 24, 3 PM $ 2,781.39
+0.00%
$ 11,152 $ 1,772
Dec 24, 2 PM $ 2,778.56
+0.00%
$ 11,141 $ 1,766
Dec 24, 12 PM $ 2,772.44
+0.00%
$ 11,117 $ 1,765
Dec 24, 9 AM $ 2,779.26
+0.47%
$ 11,144 $ 1,758
Dec 22, 8 PM $ 2,802.91
+0.00%
$ 11,239 $ 1,686
Dec 22, 9 AM $ 2,846.01
+0.00%
$ 11,412 $ 1,699
Dec 21, 4 PM $ 2,808.92
+0.00%
$ 11,263 $ 1,675
Dec 21, 2 AM $ 2,849.05
+0.00%
$ 11,424 $ 1,744
Dec 20, 9 PM $ 2,830.81
+0.17%
$ 11,351 $ 1,737
Dec 20, 6 PM $ 2,812.7
+0.00%
$ 11,278 $ 1,737
Dec 20, 12 PM $ 2,831.56
+0.00%
$ 11,354 $ 1,726
Dec 20, 9 AM $ 2,815.05
+0.00%
$ 11,287 $ 1,747
Dec 20, 6 AM $ 2,853.33
-2.78%
$ 11,441 $ 1,666
Dec 18, 12 AM $ 2,857.31
+0.00%
$ 11,457 $ 876
Dec 17, 10 PM $ 2,873.19
+0.00%
$ 11,521 $ 869
Dec 17, 9 PM $ 2,863.93
+0.00%
$ 11,483 $ 870
Dec 16, 10 PM $ 2,970.33
+0.45%
$ 11,910 $ 892
Dec 16, 1 AM $ 2,908.03
+0.00%
$ 11,660 $ 863
Dec 15, 6 PM $ 2,874.14
+0.00%
$ 11,524 $ 856
Dec 13, 8 PM $ 3,069.04
+0.00%
$ 12,306 $ 899
Dec 12, 1 AM $ 3,066.05
+0.00%
$ 12,294 $ 873
Dec 11, 2 AM $ 3,057.65
+0.00%
$ 12,325 $ 876
Dec 11, 1 AM $ 3,055.94
-0.47%
$ 12,318 $ 879
Dec 10, 10 PM $ 3,132.03
+0.00%
$ 12,625 $ 902
Dec 10, 7 PM $ 3,183.63
+0.00%
$ 12,833 $ 880
Dec 10, 6 PM $ 3,118.48
+0.00%
$ 12,571 $ 895
Dec 10, 5 PM $ 3,269.29
+0.00%
$ 13,178 $ 825
Dec 10, 10 AM $ 3,115.67
-0.08%
$ 12,559 $ 796
Dec 10, 9 AM $ 3,188.61
+0.00%
$ 12,853 $ 733
Dec 10, 2 AM $ 3,083.57
+0.10%
$ 12,637 $ 653
Dec 10, 1 AM $ 3,063.79
-4.33%
$ 12,556 $ 491
Dec 9, 9 PM $ 3,077.22
+1.16%
$ 12,611 $ 258
Dec 9, 6 PM $ 3,082.92
-0.33%
$ 12,634 $ 256