UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $2,730.47
+13.53%
$-- $4
Aug 25, 2026 $2,374.94
+0.00%
$7,717 $1
Aug 24, 2026 $2,402
+0.00%
$-- $1
Aug 23, 2026 $2,460.73
+0.00%
$-- $2
Aug 22, 2026 $2,376.35
-2.29%
$8,154 $12
Aug 21, 2026 $2,374.16
+5.10%
$-- $4
Aug 20, 2026 $2,157.96
-1.86%
$7,405 $184
Aug 19, 2026 $2,091.79
+20.80%
$7,177 $322
Aug 18, 2026 $1,757.2
+0.78%
$6,029 $55
Aug 17, 2026 $1,766.16
-2.93%
$-- $7
Aug 16, 2026 $1,810.08
+2.24%
$-- $2
Aug 15, 2026 $1,800.55
-0.02%
$-- $2
Aug 14, 2026 $1,835.9
+0.42%
$6,298 $3
Aug 13, 2026 $1,794.34
-2.35%
$6,155 $4
Aug 12, 2026 $1,816.31
-0.61%
$-- $10
Aug 11, 2026 $1,828.36
+0.11%
$-- $10
Aug 10, 2026 $1,782.27
-1.77%
$6,114 $10
Aug 9, 2026 $1,842.83
+2.25%
$6,321 $18
Aug 8, 2026 $1,826.03
+0.62%
$6,264 $9
Aug 7, 2026 $1,803.98
+0.93%
$6,188 $6
Aug 6, 2026 $1,781.91
-1.38%
$6,112 $2
Aug 5, 2026 $1,804.29
+0.96%
$6,189 $1
Aug 4, 2026 $1,776.39
+0.00%
$6,093 $1
Aug 3, 2026 $1,780.34
+0.00%
$-- $2
Aug 2, 2026 $1,803.49
+2.78%
$-- $4
Aug 1, 2026 $1,754.46
-0.89%
$6,063 $3
Jul 31, 2026 $1,795.56
+0.70%
$-- $1
Jul 30, 2026 $1,772.74
+0.10%
$-- $1
Jul 29, 2026 $1,767
+1.54%
$-- $1
Jul 28, 2026 $1,731.92
+1.05%
$5,985 $5
Jul 27, 2026 $1,761.45
+106.67%
$6,087 $45
Jul 26, 2026 $852.29
-48.54%
$2,945 $8
Jul 23, 2026 $69.28
+0.00%
$-- $0
Jul 22, 2026 $0.0₁₄11
-100.00%
$-- $0.0₁₆1
Jul 21, 2026 $1,773.73
+0.31%
$6,133 $2
Jul 20, 2026 $0.0₁₂135
-100.00%
$-- $0
Jul 19, 2026 $1,776.86
+0.00%
$-- $0
Jul 18, 2026 $1,721.45
-0.39%
$-- $1
Jul 17, 2026 $1,715.54
-1.34%
$6,207 $1
Jul 16, 2026 $1,720.95
-0.98%
$6,227 $1
Jul 15, 2026 $1,709.04
+0.04%
$6,184 $47
Jul 14, 2026 $1,711.6
+6.16%
$6,193 $72
Jul 13, 2026 $1,608.08
-3.10%
$-- $41
Jul 12, 2026 $1,668.94
+1.12%
$6,038 $41
Jul 11, 2026 $1,655.83
+2.76%
$5,991 $58
Jul 10, 2026 $1,588.21
-0.49%
$5,746 $67
Jul 9, 2026 $1,868.54
-1.48%
$-- $19
Jul 8, 2026 $1,599.01
-4.33%
$5,785 $13
Jul 7, 2026 $1,665.01
+0.04%
$6,024 $3
Jul 6, 2026 $1,674.45
+0.00%
$-- $0
Download