BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000321
+0.00%
$ 314,198 $ 3,779
Today, at 6 PM $ 0.000321
-0.07%
$ 314,198 $ 3,779
Today, at 5 PM $ 0.00032
+0.00%
$ 313,776 $ 3,745
Today, at 4 PM $ 0.000323
+0.00%
$ 316,341 $ 3,975
Today, at 3 PM $ 0.00034
-0.33%
$ 333,674 $ 3,398
Today, at 2 PM $ 0.000334
-2.45%
$ 327,766 $ 3,164
Today, at 1 PM $ 0.00035
-3.19%
$ 343,335 $ 4,025
Today, at 12 PM $ 0.000364
-0.63%
$ 357,052 $ 3,696
Today, at 7 AM $ 0.000367
+0.00%
$ 359,661 $ 4,199
Today, at 6 AM $ 0.000367
-0.40%
$ 359,748 $ 4,198
Today, at 5 AM $ 0.000342
-0.26%
$ 335,470 $ 2,898
Today, at 2 AM $ 0.000341
+0.05%
$ 333,791 $ 3,223
Today, at 1 AM $ 0.00034
-2.00%
$ 333,185 $ 3,188
Today, at 12 AM $ 0.0003
+0.00%
$ 294,305 $ 2,612
Yesterday, at 9 PM $ 0.000307
+0.00%
$ 301,166 $ 2,720
Yesterday, at 8 PM $ 0.000305
+0.00%
$ 299,090 $ 2,803
Yesterday, at 7 PM $ 0.000299
+0.00%
$ 293,354 $ 2,602
Yesterday, at 5 PM $ 0.0003
-0.59%
$ 293,818 $ 2,786
Yesterday, at 4 PM $ 0.000298
+0.70%
$ 291,686 $ 2,582
Yesterday, at 3 PM $ 0.000296
+0.00%
$ 290,116 $ 2,565
Yesterday, at 2 PM $ 0.000297
-10.27%
$ 290,628 $ 2,561
Yesterday, at 12 PM $ 0.000332
-0.63%
$ 325,321 $ 1,425
Yesterday, at 11 AM $ 0.000334
+0.98%
$ 327,567 $ 1,332
Yesterday, at 10 AM $ 0.000331
+0.00%
$ 324,659 $ 1,325
Yesterday, at 8 AM $ 0.000331
+0.25%
$ 324,442 $ 1,323
Yesterday, at 7 AM $ 0.000332
+0.00%
$ 325,017 $ 1,614
Yesterday, at 4 AM $ 0.00033
+2.36%
$ 323,702 $ 2,096
Yesterday, at 3 AM $ 0.000323
+0.02%
$ 316,723 $ 1,706
Yesterday, at 1 AM $ 0.000325
+0.00%
$ 318,223 $ 1,650
Jul 26, 10 PM $ 0.000323
-0.27%
$ 316,387 $ 1,592
Jul 26, 8 PM $ 0.000322
+0.00%
$ 315,821 $ 1,522
Jul 26, 7 PM $ 0.000324
+0.00%
$ 317,749 $ 1,431
Jul 26, 6 PM $ 0.000329
+0.00%
$ 322,318 $ 1,407
Jul 26, 5 PM $ 0.00033
+0.00%
$ 323,117 $ 1,557
Jul 26, 4 PM $ 0.00033
+0.00%
$ 323,096 $ 1,890
Jul 26, 2 PM $ 0.00032
-0.03%
$ 313,432 $ 2,037
Jul 26, 1 PM $ 0.000318
+0.00%
$ 311,407 $ 1,973
Jul 26, 12 PM $ 0.000318
+0.00%
$ 311,692 $ 2,023
Jul 26, 11 AM $ 0.000319
+0.00%
$ 312,533 $ 5,498
Jul 26, 9 AM $ 0.000318
+0.00%
$ 312,159 $ 5,799
Jul 26, 8 AM $ 0.000319
+0.00%
$ 313,025 $ 5,742
Jul 26, 7 AM $ 0.000312
+0.00%
$ 305,951 $ 5,282
Jul 26, 5 AM $ 0.000305
-0.56%
$ 298,607 $ 4,945
Jul 26, 4 AM $ 0.000307
+0.00%
$ 300,581 $ 4,893
Jul 26, 3 AM $ 0.000305
+0.00%
$ 298,756 $ 5,129
Jul 26, 1 AM $ 0.000304
+0.00%
$ 298,078 $ 5,239
Jul 25, 11 PM $ 0.000303
+0.00%
$ 297,189 $ 5,219
Jul 25, 9 PM $ 0.000304
+0.14%
$ 297,703 $ 5,382
Jul 25, 7 PM $ 0.000307
+0.00%
$ 300,667 $ 5,461
Jul 25, 6 PM $ 0.000306
-1.01%
$ 300,068 $ 5,477
Download