BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Today $0.000308
+0.00%
$301,755 $4,056
Yesterday $0.00037
+8.57%
$362,915 $459
Aug 20, 2026 $0.000336
+4.32%
$329,113 $5,566
Aug 19, 2026 $0.00032
-10.31%
$313,832 $4,600
Aug 18, 2026 $0.00036
+8.12%
$352,954 $811
Aug 17, 2026 $0.000325
+3.33%
$-- $1,580
Aug 16, 2026 $0.000316
-1.27%
$309,485 $3,675
Aug 15, 2026 $0.000271
-4.12%
$266,062 $1,476
Aug 14, 2026 $0.000284
-0.17%
$278,662 $5
Aug 13, 2026 $0.000288
+2.99%
$282,460 $6,853
Aug 12, 2026 $0.000281
+9.63%
$275,060 $536
Aug 11, 2026 $0.000254
-18.74%
$249,129 $3,783
Aug 10, 2026 $0.00027
-0.48%
$264,278 $95
Aug 9, 2026 $0.000266
-5.94%
$260,229 $1,198
Aug 8, 2026 $0.000294
-6.22%
$287,726 $1,375
Aug 7, 2026 $0.00031
+8.87%
$304,059 $3,405
Aug 6, 2026 $0.00029
-12.91%
$-- $1,981
Aug 5, 2026 $0.000334
-0.50%
$327,394 $403
Aug 4, 2026 $0.000326
-16.78%
$319,961 $3,930
Aug 3, 2026 $0.000399
-0.06%
$390,989 $5,550
Aug 2, 2026 $0.00034
-8.79%
$333,599 $1,985
Aug 1, 2026 $0.000375
+0.60%
$367,223 $2,732
Jul 31, 2026 $0.000379
+11.01%
$363,526 $1,848
Jul 30, 2026 $0.000365
-12.05%
$357,348 $2,650
Jul 29, 2026 $0.000421
+32.85%
$412,904 $2,624
Jul 28, 2026 $0.000315
+4.89%
$308,704 $3,638
Jul 27, 2026 $0.000307
-5.36%
$301,166 $2,720
Jul 26, 2026 $0.000323
+6.14%
$316,387 $1,592
Jul 25, 2026 $0.000303
+5.72%
$297,189 $5,219
Jul 24, 2026 $0.000286
+15.08%
$280,331 $1,514
Jul 23, 2026 $0.00025
-31.71%
$244,980 $17,066
Jul 22, 2026 $0.00036
+62.94%
$352,905 $46,512
Jul 21, 2026 $0.000219
-6.08%
$214,179 $17,708
Jul 20, 2026 $0.000216
-41.66%
$212,113 $130,344
Jul 19, 2026 $0.000373
-14.43%
$365,107 $25,600
Jul 18, 2026 $0.000435
+24.43%
$426,700 $22,002
Jul 17, 2026 $0.000353
+83.21%
$346,062 $17,604
Jul 16, 2026 $0.000193
+6.86%
$189,006 $7,255
Jul 15, 2026 $0.00018
-13.37%
$176,070 $2,355
Jul 14, 2026 $0.000206
+2.51%
$201,699 $1,548
Jul 13, 2026 $0.000204
+22.33%
$199,556 $995
Jul 12, 2026 $0.000167
-0.96%
$163,381 $683
Jul 11, 2026 $0.000172
+0.80%
$168,124 $2,327
Jul 10, 2026 $0.000169
-14.95%
$165,768 $3,642
Jul 9, 2026 $0.000206
-5.45%
$201,799 $1,186
Jul 8, 2026 $0.000223
+23.71%
$218,141 $2,813
Jul 7, 2026 $0.000175
-16.50%
$171,624 $4,638
Jul 6, 2026 $0.000218
-3.39%
$213,235 $1,744
Jul 5, 2026 $0.000228
-9.30%
$223,923 $1,542
Jul 4, 2026 $0.000256
+11.82%
$251,313 $1,436
Download