BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 174,512 $ 1,005
May 3, 2026 $ 0.000182
-4.38%
$ 177,946 $ 3,256
May 2, 2026 $ 0.000195
+18.05%
$ 191,358 $ 543
May 1, 2026 $ 0.000165
-5.55%
$ 161,240 $ 1,636
Apr 30, 2026 $ 0.000174
+11.13%
$ 170,945 $ 6,315
Apr 29, 2026 $ 0.000179
+2.63%
$ 175,173 $ 18,525
Apr 28, 2026 $ 0.000243
+15.26%
$ 238,222 $ 18,926
Apr 27, 2026 $ 0.000212
+6.58%
$ 207,961 $ 475
Apr 26, 2026 $ 0.000203
-0.05%
$ -- $ 160
Apr 25, 2026 $ 0.000205
+1.36%
$ 201,043 $ 122
Apr 24, 2026 $ 0.000198
-11.56%
$ 193,715 $ 2,219
Apr 21, 2026 $ 0.000244
-2.29%
$ 239,411 $ 999
Apr 20, 2026 $ 0.000266
+3.51%
$ 260,594 $ 770
Apr 19, 2026 $ 0.000252
-14.78%
$ 247,209 $ 3,347
Apr 18, 2026 $ 0.000296
+25.47%
$ 290,084 $ 4,718
Apr 17, 2026 $ 0.000243
-0.98%
$ 237,942 $ 1,002
Apr 16, 2026 $ 0.000234
+0.00%
$ -- $ 4,067
Apr 15, 2026 $ 0.000262
+0.00%
$ 256,951 $ 5,178
Apr 14, 2026 $ 0.000243
-3.32%
$ 238,064 $ 3,479
Apr 13, 2026 $ 0.000231
+0.00%
$ -- $ 206
Apr 12, 2026 $ 0.000219
+0.00%
$ -- $ 103
Apr 10, 2026 $ 0.000223
-3.06%
$ 218,500 $ 569
Apr 9, 2026 $ 0.000223
+6.26%
$ 218,333 $ 476
Apr 8, 2026 $ 0.000213
+0.00%
$ -- $ 706
Apr 7, 2026 $ 0.000191
-3.73%
$ -- $ 482
Apr 5, 2026 $ 0.000198
-1.84%
$ -- $ 127
Apr 4, 2026 $ 0.000201
-1.44%
$ -- $ 1,318
Apr 3, 2026 $ 0.000219
+0.17%
$ 215,076 $ 521
Apr 2, 2026 $ 0.000217
-0.36%
$ 212,224 $ 650
Apr 1, 2026 $ 0.000226
+5.18%
$ -- $ 412
Mar 31, 2026 $ 0.000188
-3.10%
$ -- $ 1,901
Mar 30, 2026 $ 0.000198
-6.45%
$ 193,646 $ 1,538
Mar 29, 2026 $ 0.000205
-1.40%
$ 200,935 $ 1,955
Mar 28, 2026 $ 0.000211
+15.98%
$ 207,216 $ 1,063
Mar 27, 2026 $ 0.000182
-1.29%
$ -- $ 1,111
Mar 26, 2026 $ 0.000179
-8.87%
$ 175,907 $ 3,834
Mar 25, 2026 $ 0.000193
+0.08%
$ 188,707 $ 3,028
Mar 24, 2026 $ 0.000186
-3.91%
$ 182,724 $ 2,487
Mar 23, 2026 $ 0.000194
+6.28%
$ 189,854 $ 519
Mar 22, 2026 $ 0.00018
-6.26%
$ 176,619 $ 841
Mar 21, 2026 $ 0.000196
-6.94%
$ 192,354 $ 1,291
Mar 20, 2026 $ 0.000212
+6.43%
$ 207,475 $ 4,590
Mar 19, 2026 $ 0.000199
+30.68%
$ 194,950 $ 23,185
Mar 18, 2026 $ 0.00015
-2.54%
$ 146,927 $ 19,885
Mar 17, 2026 $ 0.000153
-4.19%
$ 149,587 $ 19,618
Mar 16, 2026 $ 0.00016
+0.94%
$ 157,214 $ 19,398
Mar 15, 2026 $ 0.000161
-5.80%
$ 157,704 $ 18,419
Mar 14, 2026 $ 0.000163
-10.26%
$ 159,371 $ 14,114
Mar 13, 2026 $ 0.00018
-26.49%
$ 176,817 $ 20,560
Mar 12, 2026 $ 0.000217
-12.27%
$ 212,984 $ 20,287
Download