Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000267
+0.00%
$261,898 $109
Yesterday $0.000266
-7.55%
$260,880 $2,046
Sep 25, 2026 $0.000291
+6.31%
$284,924 $198
Sep 24, 2026 $0.000275
-0.58%
$269,564 $603
Sep 23, 2026 $0.000275
-11.53%
$269,532 $1,564
Sep 22, 2026 $0.000311
-12.82%
$305,191 $3,758
Sep 21, 2026 $0.000349
+44.40%
$341,674 $11,063
Sep 20, 2026 $0.000241
-21.96%
$235,936 $48,958
Sep 19, 2026 $0.000222
-1.57%
$-- $88
Sep 18, 2026 $0.000224
+3.12%
$219,453 $808
Sep 17, 2026 $0.000209
-3.82%
$204,761 $1,562
Sep 16, 2026 $0.000213
+3.01%
$208,689 $860
Sep 15, 2026 $0.000201
-11.16%
$197,008 $4,192
Sep 14, 2026 $0.000227
-10.58%
$222,659 $3,095
Sep 13, 2026 $0.000249
-7.76%
$244,493 $924
Sep 12, 2026 $0.000269
+14.10%
$264,101 $1,204
Sep 11, 2026 $0.000229
-8.83%
$224,161 $2,624
Sep 10, 2026 $0.000253
+10.06%
$248,301 $2,072
Sep 9, 2026 $0.000232
-17.86%
$226,910 $4,934
Sep 8, 2026 $0.000267
-38.35%
$261,796 $12,902
Sep 7, 2026 $0.000431
+25.40%
$422,133 $93,996
Sep 6, 2026 $0.000341
+26.60%
$-- $2,916
Sep 5, 2026 $0.000269
+1.89%
$263,573 $131
Sep 4, 2026 $0.000263
-2.09%
$-- $2,390
Sep 3, 2026 $0.000268
+16.45%
$262,648 $4,143
Sep 2, 2026 $0.000199
+0.00%
$-- $5,968
Sep 1, 2026 $0.000195
-2.12%
$191,345 $6,388
Aug 31, 2026 $0.000207
-0.45%
$193,701 $3,153
Aug 30, 2026 $0.00022
-9.75%
$215,295 $3,126
Aug 29, 2026 $0.000235
-10.69%
$229,886 $3,157
Aug 28, 2026 $0.000263
-9.99%
$257,466 $1,758
Aug 27, 2026 $0.000286
+9.14%
$300,588 $471
Aug 26, 2026 $0.000257
+3.95%
$251,857 $319
Aug 25, 2026 $0.00025
-7.43%
$244,678 $1,868
Aug 24, 2026 $0.000282
+6.59%
$276,525 $988
Aug 23, 2026 $0.000275
-11.41%
$269,894 $2,928
Aug 22, 2026 $0.000314
-15.90%
$307,539 $4,024
Aug 21, 2026 $0.00037
+8.57%
$362,915 $459
Aug 20, 2026 $0.000336
+4.32%
$329,113 $5,566
Aug 19, 2026 $0.00032
-10.31%
$313,832 $4,600
Aug 18, 2026 $0.00036
+8.12%
$352,954 $811
Aug 17, 2026 $0.000325
+3.33%
$-- $1,580
Aug 16, 2026 $0.000316
-1.27%
$309,485 $3,675
Aug 15, 2026 $0.000271
-4.12%
$266,062 $1,476
Aug 14, 2026 $0.000284
-0.17%
$278,662 $5
Aug 13, 2026 $0.000288
+2.99%
$282,460 $6,853
Aug 12, 2026 $0.000281
+9.63%
$275,060 $536
Aug 11, 2026 $0.000254
-18.74%
$249,129 $3,783
Aug 10, 2026 $0.00027
-0.48%
$264,278 $95
Aug 9, 2026 $0.000266
-5.94%
$260,229 $1,198
Download