BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000321
+0.00%
$ 314,198 $ 3,779
6:01 PM $ 0.000321
+0.00%
$ 314,432 $ 3,752
5:41 PM $ 0.00032
+0.00%
$ 313,776 $ 3,745
4:48 PM $ 0.000323
+0.00%
$ 316,341 $ 3,975
3:24 PM $ 0.00034
+0.00%
$ 333,674 $ 3,398
3:21 PM $ 0.000339
+0.00%
$ 333,674 $ 3,372
3:13 PM $ 0.000342
+0.00%
$ 334,783 $ 3,230
2:31 PM $ 0.000334
+0.00%
$ 327,766 $ 3,164
2:13 PM $ 0.000334
+0.00%
$ 327,519 $ 4,011
2:08 PM $ 0.000342
+0.00%
$ 335,339 $ 3,765
2:07 PM $ 0.000343
-0.05%
$ 335,339 $ 3,750
2:06 PM $ 0.000343
+0.00%
$ 335,339 $ 3,742
1:56 PM $ 0.00035
+0.00%
$ 343,335 $ 4,025
1:55 PM $ 0.000358
+0.00%
$ 343,335 $ 3,759
1:39 PM $ 0.000362
+0.00%
$ 354,660 $ 3,672
12:45 PM $ 0.000364
+0.00%
$ 359,327 $ 3,696
12:37 PM $ 0.000367
+0.00%
$ 359,327 $ 3,768
7:37 AM $ 0.000367
+0.00%
$ 359,661 $ 4,199
6:32 AM $ 0.000367
+0.00%
$ 359,748 $ 4,198
6:29 AM $ 0.000368
+0.00%
$ 360,333 $ 4,135
6:28 AM $ 0.000369
+0.00%
$ 360,333 $ 4,145
5:36 AM $ 0.000342
+0.00%
$ 335,470 $ 2,898
5:13 AM $ 0.000343
+0.00%
$ 336,359 $ 2,871
2:45 AM $ 0.000341
+0.00%
$ 333,633 $ 3,223
2:13 AM $ 0.00034
+0.00%
$ 333,633 $ 3,215
1:45 AM $ 0.00034
+0.00%
$ 332,148 $ 3,188
1:42 AM $ 0.000339
+0.00%
$ 332,148 $ 3,142
1:36 AM $ 0.000342
+0.00%
$ 335,548 $ 3,053
1:35 AM $ 0.000347
+0.00%
$ 335,548 $ 2,906
1:34 AM $ 0.000347
+0.00%
$ 339,997 $ 2,906
12:26 AM $ 0.0003
+0.00%
$ 294,305 $ 2,612
Download