BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000623
+0.00%
$ 606,033 $ 176,014
8:45 AM $ 0.000623
-0.35%
$ 606,033 $ 175,411
8:40 AM $ 0.000614
+0.00%
$ 606,033 $ 176,015
8:37 AM $ 0.000618
+0.00%
$ 606,033 $ 172,918
8:33 AM $ 0.000611
-0.17%
$ 599,065 $ 173,901
8:32 AM $ 0.000622
+0.10%
$ 599,065 $ 176,449
8:26 AM $ 0.000623
+0.00%
$ 610,250 $ 174,347
8:23 AM $ 0.000636
-0.05%
$ 623,366 $ 177,150
8:20 AM $ 0.000636
+0.00%
$ 623,366 $ 180,709
8:19 AM $ 0.00064
-2.01%
$ 626,799 $ 180,709
8:16 AM $ 0.000654
+0.00%
$ 626,799 $ 181,251
8:15 AM $ 0.000654
-0.51%
$ 626,799 $ 181,883
8:14 AM $ 0.000657
+0.00%
$ 644,374 $ 182,431
8:13 AM $ 0.000667
+0.00%
$ 644,374 $ 182,431
8:12 AM $ 0.000669
-0.28%
$ 644,374 $ 184,589
8:11 AM $ 0.000671
+0.00%
$ 644,374 $ 185,801
8:10 AM $ 0.000671
+0.00%
$ 644,374 $ 185,831
8:07 AM $ 0.000673
+0.00%
$ 659,749 $ 185,689
8:04 AM $ 0.000668
+0.00%
$ 655,134 $ 186,247
8:00 AM $ 0.000668
+0.00%
$ 655,134 $ 184,876
7:58 AM $ 0.000692
-0.30%
$ 678,303 $ 190,756
7:57 AM $ 0.000695
+0.21%
$ 678,303 $ 191,497
7:56 AM $ 0.000694
+0.00%
$ 678,303 $ 190,841
7:55 AM $ 0.00069
+0.00%
$ 678,303 $ 190,841
7:53 AM $ 0.000697
+0.61%
$ 683,269 $ 190,187
7:52 AM $ 0.000702
+0.00%
$ 683,269 $ 190,187
7:51 AM $ 0.000702
+0.71%
$ 683,269 $ 190,957
7:50 AM $ 0.000687
+0.00%
$ 683,269 $ 190,957
7:49 AM $ 0.000687
+0.10%
$ 673,114 $ 187,863
7:48 AM $ 0.000652
+0.00%
$ 673,114 $ 187,863
7:46 AM $ 0.000653
+0.00%
$ 673,114 $ 178,581
7:45 AM $ 0.000645
+0.00%
$ 673,114 $ 176,384
7:44 AM $ 0.000645
+0.00%
$ 631,729 $ 176,384
7:43 AM $ 0.000645
+4.40%
$ 631,729 $ 176,218
7:40 AM $ 0.000617
+0.00%
$ 631,729 $ 168,524
7:39 AM $ 0.000619
+0.00%
$ 607,072 $ 169,000
7:38 AM $ 0.000619
+0.00%
$ 607,072 $ 169,000
7:37 AM $ 0.00062
-0.02%
$ 607,072 $ 169,238
7:35 AM $ 0.000608
+0.00%
$ 607,072 $ 169,270
7:28 AM $ 0.00061
+1.13%
$ 597,555 $ 163,321
7:27 AM $ 0.000614
+0.00%
$ 597,555 $ 163,751
7:25 AM $ 0.000611
+0.00%
$ 597,555 $ 166,489
7:24 AM $ 0.00061
+0.00%
$ 598,335 $ 165,697
7:22 AM $ 0.000611
-0.01%
$ 598,335 $ 165,395
7:21 AM $ 0.000611
-0.02%
$ 598,335 $ 165,480
7:20 AM $ 0.000611
+0.18%
$ 598,335 $ 165,401
7:19 AM $ 0.000609
+1.28%
$ 597,066 $ 164,975
7:18 AM $ 0.000593
+0.00%
$ 597,066 $ 162,821
7:17 AM $ 0.000602
+0.00%
$ 597,066 $ 159,703
7:16 AM $ 0.000621
-11.21%
$ 597,066 $ 159,703
Download