Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000241
-5.25%
$235,936 $41,374
Sep 7 $0.000269
-21.54%
$244,493 $106,942
Aug 31 $0.000341
+63.48%
$-- $16,132
Aug 24 $0.00022
-17.01%
$215,295 $9,903
Aug 17 $0.000314
-0.25%
$269,894 $8,559
Aug 10 $0.000271
+0.19%
$309,485 $12,995
Aug 3 $0.000266
-33.49%
$260,229 $16,487
Jul 27 $0.00034
+4.83%
$333,599 $18,070
Jul 20 $0.000323
-12.98%
$316,387 $398,360
Jul 13 $0.000373
+123.82%
$365,107 $61,541
Jul 6 $0.000172
-23.83%
$163,381 $13,825
Jun 29 $0.000228
+19.30%
$223,923 $9,214
Jun 22 $0.000184
-6.59%
$185,705 $24,617
Jun 15 $0.000197
-34.94%
$190,700 $24,511
Jun 8 $0.00033
-34.31%
$320,041 $76,396
Jun 1 $0.000384
-2.73%
$477,757 $318,658
May 25 $0.000156
+0.51%
$386,689 $5,951
May 18 $0.000205
+31.48%
$154,145 $11,968
May 11 $0.000156
-5.66%
$-- $8,144
May 4 $0.000166
-6.73%
$158,680 $4,663
Apr 27 $0.000195
-1.93%
$177,946 $1,392
Apr 20 $0.000205
-20.15%
$-- $4,109
Apr 13 $0.000296
+28.40%
$247,209 $18,650
Apr 6 $0.000223
+12.11%
$-- $2,234
Mar 30 $0.000201
-4.90%
$-- $6,340
Mar 23 $0.000211
+16.00%
$200,935 $12,042
Mar 16 $0.00018
+13.40%
$176,619 $88,808
Mar 9 $0.000163
-48.30%
$157,704 $132,897
Mar 2 $0.000326
-25.74%
$309,267 $139,796
Feb 23 $0.000439
+0.00%
$430,673 $123,329
Feb 16 $0.000439
-3.15%
$430,673 $107,929
Feb 9 $0.000448
-28.80%
$444,700 $121,010
Feb 2 $0.000617
+64.31%
$610,270 $254,782
Jan 26 $0.000321
-16.02%
$368,436 $275,148
Jan 19 $0.000404
-21.05%
$376,009 $441,069
Jan 12 $0.000633
-31.75%
$501,272 $538,768
Jan 5 $0.000891
-4.84%
$908,464 $918,279
Dec 29 $0.000865
-45.32%
$917,960 $1.34 million
Dec 22 $0.00087
-45.39%
$1.55 million $1.54 million
Dec 15 $0.00168
-32.48%
$1.56 million $220,260
Download