BOXABL Historical Data

BOXABL
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000156
+0.51%
$ 386,689 $ 5,951
May 18 $ 0.000205
+31.48%
$ 154,145 $ 11,968
May 11 $ 0.000156
-5.66%
$ -- $ 8,144
May 4 $ 0.000166
-6.73%
$ 158,680 $ 4,663
Apr 27 $ 0.000195
-1.93%
$ 177,946 $ 1,392
Apr 20 $ 0.000205
-20.15%
$ -- $ 4,109
Apr 13 $ 0.000296
+28.40%
$ 247,209 $ 18,650
Apr 6 $ 0.000223
+12.11%
$ -- $ 2,234
Mar 30 $ 0.000201
-4.90%
$ -- $ 6,340
Mar 23 $ 0.000211
+16.00%
$ 200,935 $ 12,042
Mar 16 $ 0.00018
+13.40%
$ 176,619 $ 88,808
Mar 9 $ 0.000163
-48.30%
$ 157,704 $ 132,897
Mar 2 $ 0.000326
-25.74%
$ 309,267 $ 139,796
Feb 23 $ 0.000439
+0.00%
$ 430,673 $ 123,329
Feb 16 $ 0.000439
-3.15%
$ 430,673 $ 107,929
Feb 9 $ 0.000448
-28.80%
$ 444,700 $ 121,010
Feb 2 $ 0.000617
+64.31%
$ 610,270 $ 254,782
Jan 26 $ 0.000321
-16.02%
$ 368,436 $ 275,148
Jan 19 $ 0.000404
-21.05%
$ 376,009 $ 441,069
Jan 12 $ 0.000633
-31.75%
$ 501,272 $ 538,768
Jan 5 $ 0.000891
-4.84%
$ 908,464 $ 918,279
Dec 29 $ 0.000865
-45.32%
$ 917,960 $ 1.34 million
Dec 22 $ 0.00087
-45.39%
$ 1.55 million $ 1.54 million
Dec 15 $ 0.00168
-32.48%
$ 1.56 million $ 220,260
Download