Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.000282
+0.00%
$276,516 $1,268
Aug 12, 12 PM $0.000282
-0.23%
$276,061 $1,504
Aug 12, 10 AM $0.000257
+0.00%
$251,828 $1,391
Aug 12, 7 AM $0.000254
+0.00%
$249,366 $1,375
Aug 12, 3 AM $0.000256
-0.06%
$250,752 $1,403
Aug 11, 10 PM $0.000254
+0.00%
$249,129 $3,783
Aug 11, 9 PM $0.000253
+0.00%
$248,382 $3,771
Aug 11, 2 PM $0.000248
-2.52%
$243,193 $3,701
Aug 11, 1 PM $0.000254
-3.59%
$249,157 $3,581
Aug 11, 12 PM $0.000261
+0.00%
$255,474 $2,718
Aug 11, 11 AM $0.000267
-1.02%
$261,481 $2,781
Aug 11, 4 AM $0.00027
+0.00%
$264,749 $2,668
Aug 11, 2 AM $0.000269
-1.31%
$264,037 $2,031
Aug 11, 1 AM $0.000269
-13.94%
$263,823 $2,011
Aug 10, 8 PM $0.00027
+0.00%
$264,278 $95
Aug 10, 7 PM $0.000269
+0.39%
$263,770 $108
Aug 10, 2 PM $0.00027
-0.04%
$264,776 $245
Aug 10, 6 AM $0.000271
+0.00%
$265,547 $1,236
Aug 9, 11 PM $0.000266
+0.00%
$260,229 $1,198
Aug 9, 8 PM $0.000268
+0.00%
$262,308 $1,194
Aug 9, 6 PM $0.000268
+0.00%
$262,349 $1,181
Aug 9, 4 PM $0.000268
-1.39%
$262,805 $1,683
Aug 9, 2 PM $0.000268
+0.00%
$262,360 $1,930
Aug 9, 1 PM $0.000268
+0.00%
$262,293 $1,974
Aug 9, 11 AM $0.000266
-6.00%
$260,684 $1,974
Aug 9, 10 AM $0.000284
+0.00%
$278,153 $1,222
Aug 9, 9 AM $0.000284
-0.67%
$278,418 $1,166
Aug 9, 7 AM $0.000284
+0.00%
$278,539 $1,671
Aug 9, 4 AM $0.000283
+0.00%
$277,180 $1,634
Aug 9, 12 AM $0.000282
+0.00%
$276,661 $1,627
Aug 8, 6 PM $0.000294
+0.00%
$287,726 $1,375
Aug 8, 5 PM $0.000294
-0.14%
$288,085 $1,376
Aug 8, 4 PM $0.000295
+0.00%
$289,233 $1,386
Aug 8, 3 PM $0.000295
-1.27%
$289,527 $1,379
Aug 8, 2 PM $0.000304
-0.38%
$297,479 $987
Aug 8, 12 PM $0.000303
+0.00%
$296,684 $2,479
Aug 8, 8 AM $0.0003
+0.00%
$294,026 $3,417
Aug 8, 7 AM $0.000313
+0.00%
$306,806 $2,940
Aug 7, 9 PM $0.00031
-0.05%
$304,059 $3,405
Aug 7, 8 PM $0.000311
-0.61%
$305,203 $3,327
Aug 7, 7 PM $0.000313
+0.00%
$307,154 $3,326
Aug 7, 6 PM $0.000309
+0.00%
$-- $3,285
Aug 7, 4 PM $0.000306
-0.31%
$299,630 $4,031
Aug 7, 3 PM $0.000306
+1.91%
$300,162 $4,039
Aug 7, 2 PM $0.000302
-9.38%
$295,574 $3,952
Aug 7, 12 PM $0.000329
-0.55%
$322,528 $2,748
Aug 7, 11 AM $0.000336
-0.59%
$329,665 $1,976
Aug 7, 9 AM $0.000277
+0.00%
$271,930 $1,429
Aug 7, 7 AM $0.000275
+0.00%
$269,889 $2,281
Aug 7, 3 AM $0.00028
+0.00%
$274,619 $2,092