BOXABL Historical Data

BOXABL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.000161
+0.37%
$ 157,802 $ 18,096
Mar 16, 1 AM $ 0.00016
-0.99%
$ 156,822 $ 18,186
Mar 16, 12 AM $ 0.000163
+2.83%
$ 160,155 $ 18,289
Mar 15, 11 PM $ 0.000161
+1.07%
$ 157,704 $ 18,419
Mar 15, 10 PM $ 0.000159
+2.05%
$ 156,038 $ 18,494
Mar 15, 8 PM $ 0.000145
+0.35%
$ 141,924 $ 18,454
Mar 15, 7 PM $ 0.000144
-6.18%
$ 141,238 $ 18,159
Mar 15, 6 PM $ 0.000154
-4.40%
$ 151,137 $ 18,040
Mar 15, 5 PM $ 0.00016
-1.96%
$ 156,920 $ 17,396
Mar 15, 4 PM $ 0.000165
+2.94%
$ 161,527 $ 17,029
Mar 15, 3 PM $ 0.000161
-3.36%
$ 157,704 $ 17,259
Mar 15, 2 PM $ 0.000166
-0.48%
$ 162,507 $ 17,375
Mar 15, 1 PM $ 0.000167
+3.65%
$ 164,173 $ 17,005
Mar 15, 12 PM $ 0.000162
-0.55%
$ 158,390 $ 16,850
Mar 15, 11 AM $ 0.000162
+0.00%
$ 159,174 $ 17,265
Mar 15, 10 AM $ 0.000164
-0.97%
$ 160,743 $ 17,272
Mar 15, 9 AM $ 0.000165
+4.24%
$ 161,331 $ 16,907
Mar 15, 8 AM $ 0.000159
+0.44%
$ 156,136 $ 16,599
Mar 15, 7 AM $ 0.00016
+0.44%
$ 156,724 $ 15,871
Mar 15, 6 AM $ 0.000158
+0.00%
$ 154,666 $ 14,762
Mar 15, 5 AM $ 0.000159
+0.38%
$ 155,842 $ 13,890
Mar 15, 4 AM $ 0.000169
+0.71%
$ 166,133 $ 13,948
Mar 15, 3 AM $ 0.000168
+1.45%
$ 164,761 $ 13,869
Mar 15, 2 AM $ 0.000166
+4.41%
$ 162,409 $ 14,617
Mar 15, 1 AM $ 0.00016
-3.03%
$ 156,822 $ 14,404
Mar 15, 12 AM $ 0.000166
-2.87%
$ 162,605 $ 14,587
Mar 14, 11 PM $ 0.000163
+0.43%
$ 159,371 $ 14,114
Mar 14, 10 PM $ 0.000161
-0.68%
$ 157,606 $ 13,970
Mar 14, 9 PM $ 0.00016
+1.59%
$ 156,724 $ 14,042
Mar 14, 8 PM $ 0.000157
-2.24%
$ 154,274 $ 13,982
Mar 14, 7 PM $ 0.000161
+4.48%
$ 157,802 $ 13,974
Mar 14, 6 PM $ 0.000154
-6.78%
$ 151,039 $ 14,284
Mar 14, 5 PM $ 0.000167
+0.48%
$ 163,879 $ 16,000
Mar 14, 4 PM $ 0.000166
+0.73%
$ 163,095 $ 16,114
Mar 14, 3 PM $ 0.000166
-0.78%
$ 162,801 $ 15,757
Mar 14, 9 AM $ 0.000182
+0.00%
$ 178,091 $ 19,607
Mar 14, 8 AM $ 0.000182
+0.00%
$ 178,091 $ 19,607
Mar 14, 7 AM $ 0.000182
+0.00%
$ 178,091 $ 19,607
Mar 14, 6 AM $ 0.000182
+4.67%
$ 178,091 $ 19,607
Mar 14, 5 AM $ 0.000174
+0.06%
$ 170,152 $ 20,010
Mar 14, 4 AM $ 0.000172
-0.23%
$ 168,192 $ 19,868
Mar 14, 3 AM $ 0.000171
-0.93%
$ 167,506 $ 20,059
Mar 14, 2 AM $ 0.000171
-0.64%
$ 167,800 $ 19,736
Mar 14, 1 AM $ 0.000173
+0.88%
$ 169,270 $ 19,912
Mar 14, 12 AM $ 0.00018
-0.50%
$ 176,719 $ 20,495
Mar 13, 11 PM $ 0.00018
+0.00%
$ 176,817 $ 20,560
Mar 13, 5 PM $ 0.000223
-8.84%
$ 218,375 $ 20,438
Mar 13, 4 PM $ 0.000232
-2.48%
$ 227,490 $ 20,273
Mar 13, 3 PM $ 0.000239
-7.34%
$ 233,861 $ 20,387
Mar 13, 2 PM $ 0.000255
+2.32%
$ 250,229 $ 20,089