BOXABL Historical Data

BOXABL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000275
+0.00%
$ 269,490 $ 16,101
Jun 23, 12 PM $ 0.000276
+0.00%
$ 270,585 $ 16,130
Jun 23, 10 AM $ 0.000286
+6.11%
$ 280,805 $ 16,078
Jun 23, 9 AM $ 0.000269
+0.00%
$ 263,350 $ 15,459
Jun 23, 8 AM $ 0.000269
-3.34%
$ 263,502 $ 15,373
Jun 23, 7 AM $ 0.000276
+0.00%
$ 270,873 $ 15,784
Jun 23, 6 AM $ 0.000279
+3.01%
$ 273,494 $ 15,682
Jun 23, 5 AM $ 0.000272
-0.75%
$ 266,398 $ 15,179
Jun 23, 4 AM $ 0.000274
-0.37%
$ 268,907 $ 15,218
Jun 23, 3 AM $ 0.000275
-0.19%
$ 269,992 $ 15,218
Jun 23, 2 AM $ 0.000276
-1.74%
$ 270,392 $ 15,228
Jun 23, 1 AM $ 0.000282
-1.30%
$ 275,963 $ 14,820
Jun 22, 11 PM $ 0.000197
+0.00%
$ 193,446 $ 787
Jun 22, 10 AM $ 0.000197
+0.00%
$ 192,720 $ 2,214
Jun 21, 10 PM $ 0.000195
-0.01%
$ 190,700 $ 2,182
Jun 21, 7 PM $ 0.000191
+0.00%
$ 187,434 $ 2,352
Jun 21, 4 PM $ 0.000193
-0.31%
$ 188,955 $ 1,761
Jun 21, 2 PM $ 0.00019
+0.00%
$ 186,100 $ 2,879
Jun 21, 1 PM $ 0.000208
+2.64%
$ 204,230 $ 2,636
Jun 21, 5 AM $ 0.000197
+0.00%
$ 192,896 $ 5,828
Jun 21, 4 AM $ 0.000197
-0.26%
$ 192,944 $ 5,849
Jun 20, 11 PM $ 0.000197
-0.81%
$ 193,324 $ 5,948
Jun 20, 10 PM $ 0.000191
+0.00%
$ 187,639 $ 5,966
Jun 20, 7 PM $ 0.000189
+0.00%
$ 185,177 $ 5,862
Jun 20, 6 PM $ 0.000188
+0.35%
$ 184,079 $ 5,834
Jun 20, 5 PM $ 0.000188
-0.21%
$ 183,965 $ 5,980
Jun 20, 4 PM $ 0.000187
-8.33%
$ 183,272 $ 6,303
Jun 20, 3 PM $ 0.000205
+0.28%
$ 200,962 $ 8,980
Jun 20, 2 PM $ 0.000207
+0.00%
$ 203,008 $ 9,481
Jun 20, 1 PM $ 0.000207
-1.81%
$ 202,564 $ 9,480
Jun 20, 11 AM $ 0.000209
+3.15%
$ 204,798 $ 9,167
Jun 20, 10 AM $ 0.000203
+7.73%
$ 199,171 $ 8,214
Jun 20, 9 AM $ 0.000189
-12.99%
$ 184,802 $ 7,435
Jun 20, 8 AM $ 0.000217
+0.00%
$ 212,659 $ 5,485
Jun 20, 6 AM $ 0.00022
+0.00%
$ 215,222 $ 5,560
Jun 20, 5 AM $ 0.000215
+0.00%
$ 210,987 $ 5,493
Jun 20, 3 AM $ 0.000211
+0.00%
$ 206,718 $ 5,313
Jun 20, 1 AM $ 0.000212
+1.88%
$ 207,810 $ 5,470
Jun 19, 11 PM $ 0.000195
+0.00%
$ 191,193 $ 5,245
Jun 19, 9 PM $ 0.000193
+0.16%
$ 189,111 $ 5,178
Jun 19, 8 PM $ 0.000192
-1.52%
$ 188,361 $ 5,102
Jun 19, 7 PM $ 0.000194
-0.07%
$ 190,483 $ 5,009
Jun 19, 6 PM $ 0.000195
+0.47%
$ 191,367 $ 4,937
Jun 19, 5 PM $ 0.000194
-1.37%
$ 189,846 $ 4,735
Jun 19, 4 PM $ 0.000197
-1.06%
$ 192,814 $ 4,451
Jun 19, 3 PM $ 0.000201
-14.23%
$ 196,527 $ 4,414
Jun 19, 2 PM $ 0.000237
-0.19%
$ 232,296 $ 922
Jun 19, 2 AM $ 0.000231
+0.00%
$ 225,989 $ 1,381
Jun 19, 1 AM $ 0.000235
+0.32%
$ 230,253 $ 2,096
Jun 18, 1 PM $ 0.000235
+0.00%
$ 229,948 $ 2,573