BOXABL Historical Data

BOXABL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000367
+1.88%
$ 359,792 $ 17,047
Mar 4, 7 AM $ 0.000359
+5.46%
$ 352,066 $ 18,596
Mar 4, 6 AM $ 0.000341
-2.89%
$ 333,835 $ 18,666
Mar 4, 5 AM $ 0.000351
+3.76%
$ 344,130 $ 18,772
Mar 4, 4 AM $ 0.000339
-4.28%
$ 331,829 $ 18,932
Mar 4, 3 AM $ 0.000353
+2.86%
$ 345,695 $ 19,094
Mar 4, 2 AM $ 0.000343
-4.18%
$ 336,070 $ 19,248
Mar 4, 1 AM $ 0.000357
+2.94%
$ 350,115 $ 19,292
Mar 4, 12 AM $ 0.000347
-3.42%
$ 339,842 $ 19,509
Mar 3, 11 PM $ 0.000358
+1.13%
$ 350,913 $ 19,140
Mar 3, 10 PM $ 0.000354
+0.87%
$ 347,009 $ 19,122
Mar 3, 9 PM $ 0.000351
+5.22%
$ 344,029 $ 19,239
Mar 3, 8 PM $ 0.000332
-1.19%
$ 325,896 $ 19,231
Mar 3, 7 PM $ 0.000336
-0.08%
$ 329,558 $ 19,023
Mar 3, 6 PM $ 0.000337
+3.70%
$ 330,610 $ 19,152
Mar 3, 5 PM $ 0.000325
-4.16%
$ 319,002 $ 19,071
Mar 3, 4 PM $ 0.00034
+7.90%
$ 332,862 $ 18,997
Mar 3, 3 PM $ 0.000314
-5.96%
$ 307,695 $ 18,848
Mar 3, 2 PM $ 0.000335
+1.85%
$ 328,345 $ 17,892
Mar 3, 1 PM $ 0.000329
+3.92%
$ 322,376 $ 17,928
Mar 3, 12 PM $ 0.000273
-5.44%
$ 268,033 $ 17,435
Mar 3, 11 AM $ 0.000291
+1.32%
$ 284,828 $ 17,429
Mar 3, 10 AM $ 0.000288
-1.26%
$ 282,466 $ 17,422
Mar 3, 9 AM $ 0.000291
+5.58%
$ 285,299 $ 17,785
Mar 3, 8 AM $ 0.000277
-0.97%
$ 271,498 $ 17,657
Mar 3, 7 AM $ 0.00028
-6.52%
$ 274,145 $ 35,927
Mar 3, 6 AM $ 0.000299
-0.47%
$ 292,963 $ 36,176
Mar 3, 5 AM $ 0.0003
+6.00%
$ 294,434 $ 36,202
Mar 3, 4 AM $ 0.000283
-5.31%
$ 277,771 $ 36,104
Mar 3, 3 AM $ 0.000299
+5.32%
$ 293,453 $ 35,753
Mar 3, 2 AM $ 0.000284
-0.46%
$ 278,642 $ 35,355
Mar 3, 1 AM $ 0.000288
-4.11%
$ 282,280 $ 35,518
Mar 3, 12 AM $ 0.0003
-0.65%
$ 293,893 $ 35,274
Mar 2, 11 PM $ 0.000303
+1.72%
$ 296,688 $ 34,660
Mar 2, 10 PM $ 0.000305
+0.43%
$ 299,040 $ 33,112
Mar 2, 9 PM $ 0.000304
+1.62%
$ 297,766 $ 32,816
Mar 2, 8 PM $ 0.000299
-3.94%
$ 293,012 $ 32,244
Mar 2, 7 PM $ 0.000311
+2.44%
$ 305,046 $ 32,013
Mar 2, 6 PM $ 0.000304
-3.76%
$ 298,116 $ 31,119
Mar 2, 5 PM $ 0.000316
-1.04%
$ 309,428 $ 30,598
Mar 2, 4 PM $ 0.000319
+0.87%
$ 312,683 $ 29,896
Mar 2, 3 PM $ 0.000316
+16.44%
$ 309,983 $ 29,028
Mar 2, 2 PM $ 0.000272
+2.09%
$ 266,303 $ 24,790
Mar 2, 1 PM $ 0.000266
-0.14%
$ 260,845 $ 23,929
Mar 2, 12 PM $ 0.000266
-2.19%
$ 261,203 $ 23,018
Mar 2, 11 AM $ 0.000272
-8.55%
$ 266,774 $ 22,476
Mar 2, 10 AM $ 0.000297
+0.02%
$ 290,981 $ 21,941
Mar 2, 9 AM $ 0.000297
+2.83%
$ 291,190 $ 20,937
Mar 2, 8 AM $ 0.000288
+13.85%
$ 282,756 $ 20,185
Mar 2, 7 AM $ 0.000253
-1.15%
$ 248,350 $ 16,460