BOXABL Historical Data

BOXABL Page 10
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000482
-0.61%
$ 472,080 $ 36,506
12:43 AM $ 0.000485
+5.10%
$ 472,080 $ 36,506
12:42 AM $ 0.000427
+7.29%
$ 472,080 $ 31,642
12:41 AM $ 0.000398
+0.00%
$ 472,080 $ 29,483
12:38 AM $ 0.000398
+0.00%
$ 390,164 $ 29,490
12:36 AM $ 0.000398
+0.00%
$ 390,164 $ 29,475
12:34 AM $ 0.000408
-0.15%
$ 400,262 $ 29,778
12:32 AM $ 0.000424
+0.00%
$ 400,262 $ 30,299
12:31 AM $ 0.000409
+0.00%
$ 400,262 $ 30,299
12:30 AM $ 0.000408
+0.00%
$ 400,262 $ 29,257
12:27 AM $ 0.000408
+0.00%
$ 399,636 $ 29,175
12:25 AM $ 0.000408
+0.00%
$ 399,636 $ 29,130
12:23 AM $ 0.000408
+0.00%
$ 400,343 $ 29,133
12:20 AM $ 0.000408
+0.00%
$ 400,343 $ 29,161
12:17 AM $ 0.000408
+0.00%
$ 400,052 $ 29,157
12:15 AM $ 0.000408
-0.07%
$ 400,052 $ 29,105
12:14 AM $ 0.000409
-0.05%
$ 400,585 $ 29,133
12:13 AM $ 0.000409
-0.34%
$ 400,585 $ 29,093
12:12 AM $ 0.000411
-1.71%
$ 400,585 $ 29,236
12:11 AM $ 0.000418
+5.80%
$ 400,585 $ 30,060
12:08 AM $ 0.000395
+0.00%
$ 387,117 $ 23,272
12:07 AM $ 0.000394
+0.00%
$ 387,117 $ 23,272
12:02 AM $ 0.000394
+0.00%
$ 386,446 $ 23,250
11:58 PM $ 0.000395
+0.00%
$ 386,689 $ 23,410
11:57 PM $ 0.000394
-2.21%
$ 386,689 $ 23,410
11:55 PM $ 0.000404
+0.00%
$ 386,689 $ 23,413
11:54 PM $ 0.000404
+0.00%
$ 395,597 $ 23,416
11:52 PM $ 0.000403
+0.02%
$ 395,597 $ 23,347
11:50 PM $ 0.000403
+0.00%
$ 395,597 $ 23,351
11:49 PM $ 0.000404
+0.00%
$ 395,614 $ 23,353
11:47 PM $ 0.000403
+0.00%
$ 395,614 $ 23,357
11:46 PM $ 0.000404
+0.00%
$ 395,614 $ 23,325
11:45 PM $ 0.000404
+0.00%
$ 395,614 $ 23,333
11:44 PM $ 0.000404
+0.00%
$ 395,973 $ 23,341
11:43 PM $ 0.000405
+0.00%
$ 395,973 $ 23,324
11:41 PM $ 0.000406
+0.00%
$ 395,973 $ 23,386
11:40 PM $ 0.000406
-0.14%
$ 395,973 $ 23,409
11:39 PM $ 0.000406
-2.72%
$ 398,366 $ 23,610
11:37 PM $ 0.000419
+0.00%
$ 398,366 $ 23,609
11:36 PM $ 0.000419
-0.12%
$ 398,366 $ 23,668
11:35 PM $ 0.00042
+0.00%
$ 398,366 $ 23,677
11:33 PM $ 0.00042
-0.10%
$ 412,023 $ 23,686
11:32 PM $ 0.000421
-0.16%
$ 412,023 $ 23,707
11:31 PM $ 0.000422
-0.13%
$ 412,023 $ 23,723
11:30 PM $ 0.000421
+0.00%
$ 412,023 $ 23,720
11:29 PM $ 0.000426
+0.00%
$ 417,980 $ 23,736
11:28 PM $ 0.000428
+0.00%
$ 417,980 $ 23,736
11:27 PM $ 0.000429
-0.07%
$ 417,980 $ 23,736
11:26 PM $ 0.000429
+0.00%
$ 417,980 $ 23,762
11:25 PM $ 0.00043
-0.07%
$ 417,980 $ 23,762