BOXABL Historical Data

BOXABL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000233
-1.80%
$ 228,560 $ 2,386
Jun 18, 4 AM $ 0.000221
+0.00%
$ -- $ 2,893
Jun 18, 3 AM $ 0.000221
-1.84%
$ 216,487 $ 2,861
Jun 18, 2 AM $ 0.000225
-7.50%
$ 220,650 $ 2,800
Jun 17, 10 PM $ 0.000241
+0.00%
$ 236,608 $ 2,042
Jun 17, 9 PM $ 0.000242
+0.00%
$ 237,412 $ 3,370
Jun 17, 5 PM $ 0.00025
+0.00%
$ 245,247 $ 11,995
Jun 17, 4 PM $ 0.00025
-0.78%
$ 244,874 $ 12,006
Jun 17, 3 PM $ 0.000247
+0.00%
$ 242,036 $ 11,798
Jun 17, 1 PM $ 0.000246
+0.00%
$ 241,497 $ 11,362
Jun 17, 11 AM $ 0.000223
+0.00%
$ 218,944 $ 10,402
Jun 17, 9 AM $ 0.000221
-0.75%
$ 216,508 $ 10,065
Jun 17, 8 AM $ 0.000223
-0.34%
$ 218,564 $ 10,122
Jun 17, 7 AM $ 0.000222
-0.27%
$ 217,324 $ 9,925
Jun 17, 5 AM $ 0.000227
+0.00%
$ 222,657 $ 9,766
Jun 17, 4 AM $ 0.000231
+0.00%
$ 226,685 $ 9,720
Jun 17, 2 AM $ 0.000227
+0.00%
$ 222,905 $ 9,863
Jun 17, 1 AM $ 0.000228
-0.29%
$ 223,855 $ 9,806
Jun 17, 12 AM $ 0.000231
-0.22%
$ 225,958 $ 9,773
Jun 16, 11 PM $ 0.000231
+4.55%
$ 226,729 $ 9,808
Jun 16, 10 PM $ 0.000221
-5.11%
$ 217,093 $ 10,384
Jun 16, 9 PM $ 0.000232
-3.06%
$ 227,379 $ 9,617
Jun 16, 8 PM $ 0.000239
-4.37%
$ 234,664 $ 9,511
Jun 16, 7 PM $ 0.000251
-19.71%
$ 245,561 $ 9,229
Jun 16, 6 PM $ 0.000312
-0.27%
$ 305,952 $ 2,148
Jun 16, 1 PM $ 0.000317
+0.00%
$ 311,009 $ 2,801
Jun 16, 9 AM $ 0.000316
+0.00%
$ 309,711 $ 2,802
Jun 16, 1 AM $ 0.000305
+2.15%
$ 298,915 $ 2,406
Jun 15, 11 PM $ 0.000304
-2.09%
$ 297,796 $ 2,090
Jun 15, 7 PM $ 0.000338
+0.09%
$ 331,386 $ 2,227
Jun 15, 5 PM $ 0.000334
+1.61%
$ 327,459 $ 2,035
Jun 15, 3 PM $ 0.000322
+0.00%
$ 315,171 $ 2,230
Jun 15, 2 PM $ 0.000322
-1.04%
$ 315,504 $ 2,206
Jun 15, 1 PM $ 0.00032
+0.00%
$ 313,430 $ 2,414
Jun 15, 4 AM $ 0.000306
+0.00%
$ -- $ 2,717
Jun 15, 3 AM $ 0.000307
+1.17%
$ 300,620 $ 2,704
Jun 14, 11 PM $ 0.000327
+0.00%
$ 320,041 $ 10,182
Jun 14, 5 PM $ 0.000315
-0.43%
$ 309,185 $ 9,410
Jun 14, 4 PM $ 0.000317
+0.00%
$ 310,601 $ 9,312
Jun 14, 2 PM $ 0.000325
+0.00%
$ 318,585 $ 9,654
Jun 14, 12 PM $ 0.000328
+0.00%
$ 321,499 $ 9,742
Jun 14, 11 AM $ 0.000328
-0.39%
$ 321,154 $ 9,836
Jun 14, 10 AM $ 0.00033
+7.71%
$ 323,193 $ 10,155
Jun 14, 9 AM $ 0.000305
-0.40%
$ 298,947 $ 9,491
Jun 14, 8 AM $ 0.000307
+8.96%
$ 300,823 $ 9,502
Jun 14, 7 AM $ 0.000282
-0.20%
$ 276,279 $ 8,631
Jun 14, 6 AM $ 0.000283
-0.17%
$ 277,430 $ 8,624
Jun 14, 12 AM $ 0.000338
+0.00%
$ 331,275 $ 2,287
Jun 13, 8 PM $ 0.00033
-0.27%
$ 323,868 $ 6,330
Jun 13, 7 PM $ 0.000332
-0.17%
$ 325,130 $ 9,104