Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.00028
-1.75%
$274,377 $2,334
Aug 6, 5 PM $0.00029
-4.00%
$284,113 $1,981
Aug 6, 4 PM $0.000303
+0.00%
$296,801 $1,499
Aug 6, 2 PM $0.000304
-0.07%
$298,294 $1,417
Aug 6, 1 PM $0.000304
+0.00%
$297,683 $1,369
Aug 6, 9 AM $0.000304
+0.00%
$298,002 $1,356
Aug 6, 7 AM $0.000328
+0.00%
$321,181 $527
Aug 6, 5 AM $0.000329
+0.00%
$322,830 $509
Aug 6, 2 AM $0.000333
+0.00%
$326,233 $415
Aug 5, 11 PM $0.000334
-0.70%
$327,394 $403
Aug 5, 10 PM $0.000337
+0.00%
$330,430 $304
Aug 5, 2 PM $0.000329
-0.26%
$322,600 $3,069
Aug 5, 8 AM $0.000332
+0.00%
$325,689 $3,016
Aug 5, 6 AM $0.000333
+0.00%
$326,319 $3,073
Aug 5, 4 AM $0.000333
+0.11%
$326,349 $3,351
Aug 5, 3 AM $0.000336
+0.00%
$329,025 $3,276
Aug 4, 8 PM $0.000326
+0.00%
$319,961 $3,930
Aug 4, 7 PM $0.000331
+0.00%
$324,499 $3,824
Aug 4, 6 PM $0.000329
+0.00%
$322,415 $4,243
Aug 4, 5 PM $0.000349
-0.42%
$342,237 $3,506
Aug 4, 4 PM $0.000336
-10.21%
$328,863 $2,022
Aug 4, 10 AM $0.000373
+0.00%
$365,760 $5,698
Aug 4, 7 AM $0.000374
+0.00%
$366,298 $5,669
Aug 4, 5 AM $0.000376
+0.00%
$368,694 $5,684
Aug 4, 4 AM $0.000377
+0.00%
$369,032 $5,346
Aug 4, 3 AM $0.000386
+0.00%
$378,008 $5,628
Aug 4, 1 AM $0.000392
+0.00%
$384,493 $5,727
Aug 3, 10 PM $0.000399
+0.00%
$390,989 $5,550
Aug 3, 9 PM $0.000401
+0.00%
$393,432 $5,493
Aug 3, 8 PM $0.000406
+0.00%
$397,501 $5,443
Aug 3, 7 PM $0.00042
+0.16%
$411,190 $5,090
Aug 3, 6 PM $0.000418
-0.19%
$409,642 $5,030
Aug 3, 2 PM $0.000407
-2.41%
$398,716 $5,422
Aug 3, 1 PM $0.000418
-0.15%
$409,524 $2,027
Aug 3, 12 PM $0.000421
-2.70%
$412,288 $1,935
Aug 3, 10 AM $0.000384
+0.00%
$375,892 $1,918
Aug 3, 4 AM $0.000385
-1.08%
$377,256 $2,423
Aug 3, 3 AM $0.000393
+0.00%
$385,587 $2,317
Aug 3, 1 AM $0.000397
+0.00%
$388,658 $2,213
Aug 3, 12 AM $0.000398
-0.18%
$390,536 $2,138
Aug 2, 10 PM $0.00034
+0.00%
$333,599 $1,985
Aug 2, 5 PM $0.000339
+0.15%
$331,792 $3,527
Aug 2, 11 AM $0.000354
+0.32%
$346,875 $3,248
Aug 2, 10 AM $0.000357
+0.00%
$349,910 $3,089
Aug 2, 8 AM $0.000358
+0.00%
$350,923 $3,087
Aug 2, 7 AM $0.000367
+0.00%
$359,316 $2,797
Aug 2, 6 AM $0.000369
+0.00%
$362,018 $2,722
Aug 2, 4 AM $0.000369
-0.99%
$362,122 $2,719
Aug 1, 11 PM $0.000375
-0.19%
$367,223 $2,732
Aug 1, 9 PM $0.000375
-1.74%
$367,232 $2,502