BOXABL Historical Data

BOXABL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000257
+2.25%
$ 251,440 $ 15,484
Mar 2, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 8 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 5 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 4 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 3 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 2 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 11 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 10 AM $ 0.000439
+1.01%
$ 430,673 $ 18,043
Mar 1, 9 AM $ 0.000435
+0.00%
$ 426,374 $ 18,043
Mar 1, 8 AM $ 0.000439
+0.00%
$ 430,673 $ 18,043
Mar 1, 7 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Mar 1, 3 AM $ 0.000439
+3.58%
$ 430,673 $ 17,358
Mar 1, 2 AM $ 0.000424
+0.27%
$ 415,782 $ 21,069
Mar 1, 1 AM $ 0.000423
-3.71%
$ 414,679 $ 20,962
Mar 1, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,366
Feb 28, 9 PM $ 0.000439
+0.00%
$ 430,631 $ 17,366
Feb 28, 8 PM $ 0.000439
-0.01%
$ 430,631 $ 17,366
Feb 28, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 5 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 4 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 2 PM $ 0.000411
+0.00%
$ 402,390 $ 23,022
Feb 28, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 11 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 10 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 9 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 8 AM $ 0.000439
+0.02%
$ 430,673 $ 17,358
Feb 28, 7 AM $ 0.000439
+0.00%
$ 430,588 $ 17,371
Feb 28, 6 AM $ 0.000439
-0.02%
$ 430,588 $ 17,371
Feb 28, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 3 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 2 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 8 PM $ 0.00028
-12.82%
$ 274,256 $ 10,713
Feb 27, 7 PM $ 0.000311
-3.01%
$ 304,352 $ 11,621
Feb 27, 6 PM $ 0.000314
+0.00%
$ 307,921 $ 11,585