BOXABL Historical Data

BOXABL Page 11
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 0.000419
+0.00%
$ 398,366 $ 23,609
11:36 PM $ 0.000419
-0.12%
$ 398,366 $ 23,668
11:35 PM $ 0.00042
+0.00%
$ 398,366 $ 23,677
11:33 PM $ 0.00042
-0.10%
$ 412,023 $ 23,686
11:32 PM $ 0.000421
-0.16%
$ 412,023 $ 23,707
11:31 PM $ 0.000422
-0.13%
$ 412,023 $ 23,723
11:30 PM $ 0.000421
+0.00%
$ 412,023 $ 23,720
11:29 PM $ 0.000426
+0.00%
$ 417,980 $ 23,736
11:28 PM $ 0.000428
+0.00%
$ 417,980 $ 23,736
11:27 PM $ 0.000429
-0.07%
$ 417,980 $ 23,736
11:26 PM $ 0.000429
+0.00%
$ 417,980 $ 23,762
11:25 PM $ 0.00043
-0.07%
$ 417,980 $ 23,762
11:24 PM $ 0.00043
-0.15%
$ 421,590 $ 23,775
11:23 PM $ 0.000431
-0.06%
$ 421,590 $ 23,769
11:22 PM $ 0.000431
-0.17%
$ 421,590 $ 23,769
11:21 PM $ 0.000432
-0.13%
$ 421,590 $ 23,767
11:20 PM $ 0.000432
+0.84%
$ 421,590 $ 23,789
11:19 PM $ 0.000429
-0.11%
$ 420,643 $ 23,573
11:18 PM $ 0.00043
-0.16%
$ 420,643 $ 23,498
11:17 PM $ 0.000432
-0.05%
$ 420,643 $ 23,498
11:16 PM $ 0.000433
-3.94%
$ 420,643 $ 23,808
11:15 PM $ 0.000468
-11.88%
$ 420,643 $ 22,420
11:14 PM $ 0.000532
-1.17%
$ 521,181 $ 23,694
11:13 PM $ 0.000538
-0.16%
$ 521,181 $ 23,777
11:12 PM $ 0.000539
-2.32%
$ 521,181 $ 22,744
11:11 PM $ 0.000552
-6.05%
$ 521,181 $ 22,744
11:10 PM $ 0.000594
-4.43%
$ 521,181 $ 22,982
11:09 PM $ 0.000662
+6.83%
$ 648,858 $ 24,421
11:08 PM $ 0.000595
+28.49%
$ 648,858 $ 20,038
11:07 PM $ 0.000463
+7.55%
$ 648,858 $ 13,691
11:06 PM $ 0.000431
-0.04%
$ 648,858 $ 12,711
11:05 PM $ 0.00038
-7.70%
$ 648,858 $ 8,637
11:04 PM $ 0.000391
+0.00%
$ 383,518 $ 7,774
11:03 PM $ 0.000392
+0.00%
$ 383,518 $ 7,774
11:02 PM $ 0.000392
-0.06%
$ 383,518 $ 7,764
11:01 PM $ 0.000392
+0.00%
$ 383,518 $ 7,756
11:00 PM $ 0.000392
+0.00%
$ 383,518 $ 7,756
10:57 PM $ 0.000392
-1.89%
$ 384,550 $ 7,516
10:55 PM $ 0.000399
+0.00%
$ 384,550 $ 7,401
10:54 PM $ 0.000395
+20.78%
$ 386,975 $ 5,675
10:41 PM $ 0.000278
+0.00%
$ 272,349 $ 4,718
10:33 PM $ 0.000278
+0.00%
$ 272,393 $ 4,620
10:32 PM $ 0.000282
+0.00%
$ 272,393 $ 4,620
10:28 PM $ 0.000282
+0.00%
$ 276,288 $ 4,496
10:26 PM $ 0.000282
-0.03%
$ 276,288 $ 4,484
10:25 PM $ 0.000282
-0.06%
$ 276,288 $ 3,016
10:20 PM $ 0.000229
+0.00%
$ 224,140 $ 1,986
10:19 PM $ 0.000229
+0.57%
$ 224,140 $ 1,500
10:18 PM $ 0.000228
-0.54%
$ 224,140 $ 1,500
10:17 PM $ 0.00023
-1.36%
$ 224,140 $ 1,329