BOXABL Historical Data

BOXABL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000316
+1.69%
$ 309,868 $ 11,298
Feb 27, 4 PM $ 0.000313
-0.74%
$ 307,131 $ 11,108
Feb 27, 3 PM $ 0.000321
+0.00%
$ 314,351 $ 11,111
Feb 27, 2 PM $ 0.000327
-1.32%
$ 320,888 $ 11,111
Feb 27, 11 AM $ 0.000397
-9.54%
$ 389,584 $ 28,396
Feb 27, 10 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 9 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 8 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 7 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 3 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 2 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 1 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 8 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 5 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 4 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 3 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 2 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 11 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 10 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 9 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 8 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 7 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 26, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 21,015
Feb 26, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 21,015
Feb 26, 3 AM $ 0.000439
+0.00%
$ 430,673 $ 21,015
Feb 26, 2 AM $ 0.000439
+2.92%
$ 430,673 $ 21,015
Feb 26, 1 AM $ 0.000427
+0.00%
$ 418,461 $ 21,015
Feb 26, 12 AM $ 0.000427
-1.27%
$ 418,461 $ 21,015
Feb 25, 11 PM $ 0.000432
-0.12%
$ 423,842 $ 20,038
Feb 25, 10 PM $ 0.000433
-1.46%
$ 424,365 $ 20,066
Feb 25, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 19,760
Feb 25, 8 PM $ 0.000439
+0.00%
$ 430,673 $ 19,760
Feb 25, 7 PM $ 0.000439
+1.40%
$ 430,673 $ 19,760
Feb 25, 6 PM $ 0.000433
-1.38%
$ 424,712 $ 19,760
Feb 25, 5 PM $ 0.000439
+0.03%
$ 430,673 $ 17,464
Feb 25, 4 PM $ 0.000439
+0.00%
$ 430,548 $ 17,464
Feb 25, 3 PM $ 0.000439
-0.03%
$ 430,548 $ 17,464
Feb 25, 2 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358