BOXABL Historical Data

BOXABL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000332
-0.17%
$ 325,130 $ 9,104
Jun 13, 4 PM $ 0.000332
-2.85%
$ 325,471 $ 9,300
Jun 13, 3 PM $ 0.000342
+1.64%
$ 335,179 $ 9,367
Jun 13, 12 PM $ 0.000335
-0.07%
$ 328,549 $ 10,693
Jun 13, 11 AM $ 0.000335
-0.03%
$ 328,541 $ 10,690
Jun 13, 10 AM $ 0.000338
+0.00%
$ 331,104 $ 10,343
Jun 13, 9 AM $ 0.000327
-0.15%
$ 320,668 $ 10,292
Jun 13, 8 AM $ 0.000328
-0.95%
$ 321,691 $ 9,981
Jun 13, 6 AM $ 0.000315
+0.00%
$ 309,206 $ 9,690
Jun 13, 5 AM $ 0.000315
-0.85%
$ 308,451 $ 9,703
Jun 13, 4 AM $ 0.000318
+1.49%
$ 311,549 $ 9,558
Jun 13, 3 AM $ 0.000315
-0.47%
$ 308,908 $ 9,401
Jun 13, 2 AM $ 0.000318
-0.09%
$ 311,654 $ 9,376
Jun 13, 1 AM $ 0.000318
+0.00%
$ 311,886 $ 9,417
Jun 12, 9 PM $ 0.000376
-0.03%
$ 368,399 $ 11,478
Jun 12, 8 PM $ 0.000376
-1.86%
$ 368,800 $ 11,454
Jun 12, 5 PM $ 0.000432
-1.48%
$ 423,393 $ 10,821
Jun 12, 4 PM $ 0.000438
-0.13%
$ 429,672 $ 11,315
Jun 12, 3 PM $ 0.000445
-3.51%
$ 436,238 $ 11,392
Jun 12, 2 PM $ 0.000485
+0.28%
$ 475,559 $ 10,612
Jun 12, 1 PM $ 0.000443
-0.23%
$ 434,679 $ 10,381
Jun 12, 6 AM $ 0.000439
-2.79%
$ 430,561 $ 10,696
Jun 12, 5 AM $ 0.000454
+0.00%
$ 444,771 $ 10,737
Jun 12, 3 AM $ 0.000453
+0.00%
$ -- $ 16,072
Jun 12, 2 AM $ 0.000452
+0.00%
$ 443,088 $ 16,095
Jun 12, 1 AM $ 0.000452
-1.66%
$ 442,755 $ 16,182
Jun 12, 12 AM $ 0.000465
+0.01%
$ 455,928 $ 16,462
Jun 11, 11 PM $ 0.000492
+40.24%
$ 482,387 $ 16,876
Jun 11, 10 PM $ 0.000352
+0.00%
$ 344,601 $ 8,883
Jun 11, 8 PM $ 0.000349
-5.42%
$ 342,012 $ 8,995
Jun 11, 7 PM $ 0.00037
+5.92%
$ 362,962 $ 9,853
Jun 11, 6 PM $ 0.000355
+0.94%
$ 347,484 $ 9,124
Jun 11, 5 PM $ 0.000354
+0.59%
$ 346,661 $ 9,120
Jun 11, 4 PM $ 0.000354
+0.76%
$ 346,914 $ 8,864
Jun 11, 3 PM $ 0.000349
-1.04%
$ 341,864 $ 11,274
Jun 11, 2 PM $ 0.00035
+3.48%
$ 343,082 $ 11,436
Jun 11, 1 PM $ 0.000331
+0.00%
$ 324,159 $ 14,293
Jun 11, 12 PM $ 0.000331
+0.12%
$ 324,044 $ 14,053
Jun 11, 11 AM $ 0.00033
-0.29%
$ 323,923 $ 13,915
Jun 11, 10 AM $ 0.000333
+0.73%
$ 326,860 $ 13,977
Jun 11, 9 AM $ 0.000331
-0.86%
$ 324,348 $ 14,200
Jun 11, 8 AM $ 0.000339
+0.12%
$ 331,838 $ 14,247
Jun 11, 7 AM $ 0.000339
-2.13%
$ 332,416 $ 15,156
Jun 11, 6 AM $ 0.000347
+1.24%
$ 340,548 $ 15,262
Jun 11, 5 AM $ 0.000344
-0.91%
$ 336,731 $ 15,179
Jun 11, 4 AM $ 0.000354
-11.62%
$ 346,538 $ 15,822
Jun 11, 3 AM $ 0.000398
+0.00%
$ 390,011 $ 13,706
Jun 11, 2 AM $ 0.0004
-1.06%
$ 391,952 $ 14,637
Jun 11, 1 AM $ 0.000398
+6.62%
$ 389,806 $ 14,884
Jun 11, 12 AM $ 0.000368
-1.63%
$ 360,583 $ 13,498