Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $0.000349
-0.03%
$341,868 $1,615
Aug 1, 5 PM $0.000352
+0.00%
$344,928 $1,114
Aug 1, 4 PM $0.000361
+0.00%
$354,264 $1,005
Aug 1, 2 PM $0.00036
+0.00%
$352,811 $1,083
Aug 1, 12 PM $0.00036
+0.00%
$352,578 $1,101
Aug 1, 7 AM $0.000361
+0.00%
$353,528 $1,376
Aug 1, 4 AM $0.000365
-0.84%
$357,706 $1,297
Aug 1, 2 AM $0.000369
+0.00%
$361,355 $1,332
Aug 1, 12 AM $0.000372
+0.00%
$365,018 $1,162
Jul 31, 11 PM $0.000371
+0.00%
$363,526 $2,108
Jul 31, 8 PM $0.000379
+0.00%
$371,922 $1,848
Jul 31, 5 PM $0.000381
-0.18%
$373,555 $1,854
Jul 31, 4 PM $0.000381
+0.00%
$373,523 $1,814
Jul 31, 3 PM $0.00038
-1.09%
$372,700 $1,843
Jul 31, 1 PM $0.000388
-0.07%
$380,485 $3,243
Jul 31, 11 AM $0.000388
-1.84%
$380,407 $3,585
Jul 31, 10 AM $0.000395
+0.05%
$387,051 $3,368
Jul 31, 8 AM $0.000346
+0.00%
$338,746 $2,942
Jul 31, 7 AM $0.000346
+0.00%
$338,690 $2,981
Jul 31, 5 AM $0.000344
+0.00%
$337,017 $2,911
Jul 31, 2 AM $0.000345
+0.82%
$337,789 $3,141
Jul 30, 11 PM $0.000365
+0.00%
$357,348 $2,650
Jul 30, 10 PM $0.000354
+0.00%
$347,404 $2,858
Jul 30, 5 PM $0.000354
+0.00%
$347,112 $4,683
Jul 30, 4 PM $0.000355
+0.00%
$347,719 $4,676
Jul 30, 3 PM $0.000366
-0.03%
$359,002 $4,411
Jul 30, 2 PM $0.000391
+0.00%
$383,295 $3,680
Jul 30, 1 PM $0.000391
+0.58%
$383,712 $3,675
Jul 30, 12 PM $0.000389
+0.00%
$380,777 $3,627
Jul 30, 11 AM $0.00039
-0.92%
$382,558 $3,585
Jul 30, 10 AM $0.000394
+0.00%
$386,476 $3,315
Jul 30, 8 AM $0.000392
+0.41%
$384,415 $3,406
Jul 30, 7 AM $0.000392
-0.42%
$383,905 $3,361
Jul 30, 6 AM $0.000393
+0.00%
$385,167 $3,362
Jul 30, 3 AM $0.000395
-1.31%
$387,411 $3,312
Jul 30, 2 AM $0.000406
+0.00%
$397,708 $3,050
Jul 30, 1 AM $0.00041
+0.33%
$401,928 $2,908
Jul 30, 12 AM $0.000412
-0.69%
$403,504 $2,982
Jul 29, 11 PM $0.000421
+0.00%
$412,904 $2,624
Jul 29, 10 PM $0.000421
+0.01%
$412,677 $2,850
Jul 29, 8 PM $0.00042
-11.18%
$411,433 $2,552
Jul 29, 7 PM $0.000473
+36.08%
$463,625 $752
Jul 29, 6 PM $0.000348
+0.00%
$-- $605
Jul 29, 5 PM $0.000345
+0.00%
$338,030 $591
Jul 29, 4 PM $0.000345
+0.00%
$337,699 $574
Jul 29, 3 PM $0.000345
-0.12%
$338,549 $531
Jul 29, 2 PM $0.000348
-0.02%
$340,944 $1,535
Jul 29, 9 AM $0.000315
+0.00%
$308,449 $2,461
Jul 29, 8 AM $0.000315
+0.00%
$308,734 $2,464
Jul 29, 1 AM $0.000315
-0.57%
$309,032 $3,732