Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $0.000315
-1.05%
$308,704 $3,638
Jul 28, 10 PM $0.000319
+0.00%
$312,305 $3,512
Jul 28, 6 PM $0.000321
-0.07%
$314,198 $3,779
Jul 28, 5 PM $0.00032
+0.00%
$313,776 $3,745
Jul 28, 4 PM $0.000323
+0.00%
$316,341 $3,975
Jul 28, 3 PM $0.00034
-0.33%
$333,674 $3,398
Jul 28, 2 PM $0.000334
-2.45%
$327,766 $3,164
Jul 28, 1 PM $0.00035
-3.19%
$343,335 $4,025
Jul 28, 12 PM $0.000364
-0.63%
$357,052 $3,696
Jul 28, 7 AM $0.000367
+0.00%
$359,661 $4,199
Jul 28, 6 AM $0.000367
-0.40%
$359,748 $4,198
Jul 28, 5 AM $0.000342
-0.26%
$335,470 $2,898
Jul 28, 2 AM $0.000341
+0.05%
$333,791 $3,223
Jul 28, 1 AM $0.00034
-2.00%
$333,185 $3,188
Jul 28, 12 AM $0.0003
+0.00%
$294,305 $2,612
Jul 27, 9 PM $0.000307
+0.00%
$301,166 $2,720
Jul 27, 8 PM $0.000305
+0.00%
$299,090 $2,803
Jul 27, 7 PM $0.000299
+0.00%
$293,354 $2,602
Jul 27, 5 PM $0.0003
-0.59%
$293,818 $2,786
Jul 27, 4 PM $0.000298
+0.70%
$291,686 $2,582
Jul 27, 3 PM $0.000296
+0.00%
$290,116 $2,565
Jul 27, 2 PM $0.000297
-10.27%
$290,628 $2,561
Jul 27, 12 PM $0.000332
-0.63%
$325,321 $1,425
Jul 27, 11 AM $0.000334
+0.98%
$327,567 $1,332
Jul 27, 10 AM $0.000331
+0.00%
$324,659 $1,325
Jul 27, 8 AM $0.000331
+0.25%
$324,442 $1,323
Jul 27, 7 AM $0.000332
+0.00%
$325,017 $1,614
Jul 27, 4 AM $0.00033
+2.36%
$323,702 $2,096
Jul 27, 3 AM $0.000323
+0.02%
$316,723 $1,706
Jul 27, 1 AM $0.000325
+0.00%
$318,223 $1,650
Jul 26, 10 PM $0.000323
-0.27%
$316,387 $1,592
Jul 26, 8 PM $0.000322
+0.00%
$315,821 $1,522
Jul 26, 7 PM $0.000324
+0.00%
$317,749 $1,431
Jul 26, 6 PM $0.000329
+0.00%
$322,318 $1,407
Jul 26, 5 PM $0.00033
+0.00%
$323,117 $1,557
Jul 26, 4 PM $0.00033
+0.00%
$323,096 $1,890
Jul 26, 2 PM $0.00032
-0.03%
$313,432 $2,037
Jul 26, 1 PM $0.000318
+0.00%
$311,407 $1,973
Jul 26, 12 PM $0.000318
+0.00%
$311,692 $2,023
Jul 26, 11 AM $0.000319
+0.00%
$312,533 $5,498
Jul 26, 9 AM $0.000318
+0.00%
$312,159 $5,799
Jul 26, 8 AM $0.000319
+0.00%
$313,025 $5,742
Jul 26, 7 AM $0.000312
+0.00%
$305,951 $5,282
Jul 26, 5 AM $0.000305
-0.56%
$298,607 $4,945
Jul 26, 4 AM $0.000307
+0.00%
$300,581 $4,893
Jul 26, 3 AM $0.000305
+0.00%
$298,756 $5,129
Jul 26, 1 AM $0.000304
+0.00%
$298,078 $5,239
Jul 25, 11 PM $0.000303
+0.00%
$297,189 $5,219
Jul 25, 9 PM $0.000304
+0.14%
$297,703 $5,382
Jul 25, 7 PM $0.000307
+0.00%
$300,667 $5,461