BOXABL Historical Data

BOXABL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 25, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 25, 11 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 25, 10 AM $ 0.000439
+0.00%
$ 430,673 $ 18,427
Feb 25, 9 AM $ 0.000439
+0.00%
$ 430,673 $ 18,427
Feb 25, 8 AM $ 0.000439
+0.00%
$ 430,673 $ 18,427
Feb 25, 7 AM $ 0.000439
+0.35%
$ 430,673 $ 18,427
Feb 25, 6 AM $ 0.000438
+0.00%
$ 429,179 $ 18,427
Feb 25, 5 AM $ 0.000438
-0.35%
$ 429,179 $ 18,427
Feb 25, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 19,701
Feb 25, 3 AM $ 0.000439
+1.00%
$ 430,673 $ 19,701
Feb 25, 2 AM $ 0.000435
+0.15%
$ 426,410 $ 19,701
Feb 25, 1 AM $ 0.000434
-1.14%
$ 425,761 $ 19,417
Feb 25, 12 AM $ 0.000439
+1.11%
$ 430,673 $ 19,228
Feb 24, 11 PM $ 0.000435
+0.04%
$ 425,943 $ 19,228
Feb 24, 10 PM $ 0.000434
-1.13%
$ 425,793 $ 19,165
Feb 24, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 24, 8 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 24, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 24, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 18,441
Feb 24, 5 PM $ 0.000439
+0.76%
$ 430,673 $ 18,441
Feb 24, 4 PM $ 0.000436
+0.03%
$ 427,426 $ 18,441
Feb 24, 3 PM $ 0.000436
+0.00%
$ 427,278 $ 18,373
Feb 24, 2 PM $ 0.000436
-0.80%
$ 427,222 $ 18,364
Feb 24, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 24, 12 PM $ 0.000439
+0.65%
$ 430,673 $ 17,358
Feb 24, 11 AM $ 0.000437
-0.65%
$ 427,872 $ 18,180
Feb 24, 10 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 24, 9 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 24, 8 AM $ 0.000438
+0.00%
$ 429,198 $ 17,745
Feb 24, 7 AM $ 0.000438
-0.34%
$ 429,198 $ 17,745
Feb 24, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 24, 5 AM $ 0.000439
+0.28%
$ 430,673 $ 17,671
Feb 24, 4 AM $ 0.000438
-0.28%
$ 429,479 $ 17,671
Feb 24, 3 AM $ 0.000439
+4.24%
$ 430,673 $ 17,358
Feb 24, 2 AM $ 0.000422
-0.24%
$ 413,173 $ 23,637
Feb 24, 1 AM $ 0.000423
+0.00%
$ 414,185 $ 23,640
Feb 24, 12 AM $ 0.000423
-2.79%
$ 414,185 $ 23,640
Feb 23, 11 PM $ 0.000435
-1.07%
$ 426,058 $ 21,276
Feb 23, 10 PM $ 0.000439
+0.88%
$ 430,673 $ 21,104
Feb 23, 9 PM $ 0.000436
+0.00%
$ 426,930 $ 21,104
Feb 23, 8 PM $ 0.000436
-0.03%
$ 426,930 $ 21,104
Feb 23, 7 PM $ 0.000436
-0.43%
$ 427,057 $ 21,104
Feb 23, 6 PM $ 0.000438
-0.41%
$ 428,921 $ 18,425
Feb 23, 5 PM $ 0.000439
+0.00%
$ 430,668 $ 18,501
Feb 23, 4 PM $ 0.000439
+0.00%
$ 430,673 $ 18,257
Feb 23, 3 PM $ 0.00044
+0.00%
$ 431,386 $ 18,257
Feb 23, 2 PM $ 0.00044
+0.17%
$ 431,386 $ 18,257
Feb 23, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 23, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358