BOXABL Historical Data

BOXABL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000314
-0.68%
$ 308,012 $ 18,685
Mar 9, 5 AM $ 0.000318
+7.34%
$ 311,390 $ 18,448
Mar 9, 4 AM $ 0.000295
-1.51%
$ 289,171 $ 18,363
Mar 9, 3 AM $ 0.0003
-3.13%
$ 294,334 $ 18,213
Mar 9, 2 AM $ 0.000311
-5.98%
$ 305,030 $ 20,372
Mar 9, 1 AM $ 0.00033
-0.03%
$ 323,152 $ 19,778
Mar 9, 12 AM $ 0.000329
+4.51%
$ 322,172 $ 19,918
Mar 8, 11 PM $ 0.000316
-0.07%
$ 309,267 $ 20,150
Mar 8, 10 PM $ 0.000307
-1.39%
$ 300,682 $ 20,151
Mar 8, 9 PM $ 0.000328
+1.02%
$ 321,583 $ 20,092
Mar 8, 8 PM $ 0.000325
-0.75%
$ 318,321 $ 20,147
Mar 8, 7 PM $ 0.000332
-0.06%
$ 325,504 $ 20,664
Mar 8, 5 PM $ 0.000336
+0.24%
$ 329,817 $ 20,688
Mar 8, 4 PM $ 0.000337
+5.14%
$ 329,915 $ 20,649
Mar 8, 3 PM $ 0.000319
-1.08%
$ 312,590 $ 20,380
Mar 8, 2 PM $ 0.000321
-6.02%
$ 315,115 $ 20,421
Mar 8, 1 PM $ 0.000341
+5.97%
$ 334,129 $ 20,251
Mar 8, 12 PM $ 0.000321
-3.83%
$ 314,334 $ 20,333
Mar 8, 11 AM $ 0.000334
-4.14%
$ 326,937 $ 20,330
Mar 8, 10 AM $ 0.000347
+3.42%
$ 340,193 $ 20,147
Mar 8, 9 AM $ 0.000335
+3.11%
$ 328,151 $ 17,623
Mar 8, 7 AM $ 0.000342
+0.65%
$ 335,400 $ 17,358
Mar 8, 6 AM $ 0.000341
-0.67%
$ 334,714 $ 17,327
Mar 8, 3 AM $ 0.000342
-0.55%
$ 335,501 $ 17,394
Mar 8, 2 AM $ 0.000344
+6.27%
$ 337,364 $ 17,515
Mar 8, 1 AM $ 0.000323
-4.63%
$ 316,683 $ 20,226
Mar 8, 12 AM $ 0.00034
+4.01%
$ 333,051 $ 20,391
Mar 7, 11 PM $ 0.000326
-5.78%
$ 319,819 $ 20,143
Mar 7, 10 PM $ 0.000347
+0.96%
$ 340,010 $ 20,209
Mar 7, 9 PM $ 0.000343
+3.32%
$ 335,723 $ 19,922
Mar 7, 8 PM $ 0.000332
+3.47%
$ 325,014 $ 19,592
Mar 7, 7 PM $ 0.00032
-1.94%
$ 313,430 $ 18,889
Mar 7, 6 PM $ 0.000327
+2.57%
$ 320,505 $ 18,978
Mar 7, 5 PM $ 0.000319
-1.83%
$ 312,479 $ 18,891
Mar 7, 3 PM $ 0.000335
-3.02%
$ 327,953 $ 18,667
Mar 7, 2 PM $ 0.000331
-0.82%
$ 324,135 $ 17,015
Mar 7, 1 PM $ 0.000332
-3.94%
$ 325,565 $ 17,020
Mar 7, 12 PM $ 0.000356
-0.41%
$ 348,596 $ 16,906
Mar 7, 11 AM $ 0.000358
+11.73%
$ 351,366 $ 17,118
Mar 7, 10 AM $ 0.000322
-1.44%
$ 315,636 $ 17,435
Mar 7, 9 AM $ 0.000328
-5.07%
$ 321,269 $ 17,211
Mar 7, 8 AM $ 0.000334
+2.84%
$ 327,776 $ 203
Mar 7, 7 AM $ 0.000325
-1.19%
$ 318,738 $ 16,876
Mar 7, 6 AM $ 0.00033
-0.45%
$ 323,544 $ 24,598
Mar 7, 4 AM $ 0.000328
+0.15%
$ 321,562 $ 24,736
Mar 7, 3 AM $ 0.00033
+1.75%
$ 322,979 $ 24,730
Mar 7, 2 AM $ 0.000325
-2.04%
$ 318,643 $ 24,698
Mar 7, 1 AM $ 0.000332
+1.68%
$ 325,266 $ 24,337
Mar 7, 12 AM $ 0.000326
-2.27%
$ 319,806 $ 23,477
Mar 6, 11 PM $ 0.00032
+6.94%
$ 313,448 $ 23,647