BOXABL Historical Data

BOXABL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000368
-1.63%
$ 360,583 $ 13,498
Jun 10, 11 PM $ 0.000373
+12.19%
$ 365,617 $ 13,234
Jun 10, 10 PM $ 0.000329
-3.08%
$ 322,905 $ 11,834
Jun 10, 9 PM $ 0.000331
-0.57%
$ 324,704 $ 17,216
Jun 10, 8 PM $ 0.000333
-0.71%
$ 326,769 $ 16,860
Jun 10, 7 PM $ 0.000359
-0.48%
$ 351,930 $ 16,185
Jun 10, 6 PM $ 0.000362
-0.60%
$ 354,833 $ 17,472
Jun 10, 5 PM $ 0.000364
-0.58%
$ 357,124 $ 17,961
Jun 10, 4 PM $ 0.000369
-2.45%
$ 361,995 $ 20,519
Jun 10, 3 PM $ 0.000379
-5.87%
$ 371,845 $ 20,924
Jun 10, 2 PM $ 0.000403
-10.31%
$ 395,371 $ 19,838
Jun 10, 1 PM $ 0.000457
-1.17%
$ 447,522 $ 18,034
Jun 10, 12 PM $ 0.000455
-0.07%
$ 446,196 $ 17,994
Jun 10, 11 AM $ 0.000455
-0.85%
$ 446,083 $ 17,814
Jun 10, 10 AM $ 0.000459
-0.71%
$ 449,686 $ 17,942
Jun 10, 9 AM $ 0.000474
+27.57%
$ 464,122 $ 18,057
Jun 10, 8 AM $ 0.000371
-8.59%
$ 363,385 $ 13,751
Jun 10, 7 AM $ 0.000406
+1.95%
$ 397,625 $ 14,974
Jun 10, 6 AM $ 0.000399
-4.41%
$ 390,837 $ 14,869
Jun 10, 5 AM $ 0.000419
+6.44%
$ 410,329 $ 14,934
Jun 10, 4 AM $ 0.000393
+0.68%
$ 385,622 $ 13,984
Jun 10, 3 AM $ 0.000415
-0.54%
$ 406,651 $ 13,994
Jun 10, 2 AM $ 0.000417
-1.82%
$ 408,812 $ 13,979
Jun 10, 1 AM $ 0.000428
+0.37%
$ 419,046 $ 14,450
Jun 10, 12 AM $ 0.000426
-0.15%
$ 417,581 $ 26,217
Jun 9, 11 PM $ 0.000427
+2.70%
$ 418,561 $ 26,341
Jun 9, 10 PM $ 0.000422
-10.99%
$ 413,935 $ 25,265
Jun 9, 9 PM $ 0.00049
-6.64%
$ 480,563 $ 22,128
Jun 9, 8 PM $ 0.000527
+0.17%
$ 516,102 $ 26,281
Jun 9, 7 PM $ 0.000524
+0.27%
$ 514,007 $ 26,348
Jun 9, 6 PM $ 0.000523
-3.48%
$ 512,816 $ 27,558
Jun 9, 5 PM $ 0.000542
-9.04%
$ 531,218 $ 27,879
Jun 9, 4 PM $ 0.000593
+1.76%
$ 581,648 $ 26,652
Jun 9, 3 PM $ 0.000586
-3.59%
$ 574,775 $ 26,821
Jun 9, 2 PM $ 0.000612
-1.52%
$ 600,020 $ 27,591
Jun 9, 1 PM $ 0.000622
+2.10%
$ 609,833 $ 28,134
Jun 9, 12 PM $ 0.00061
+0.76%
$ 597,818 $ 27,571
Jun 9, 11 AM $ 0.000605
+0.44%
$ 593,067 $ 27,255
Jun 9, 9 AM $ 0.000598
-2.04%
$ 586,453 $ 27,036
Jun 9, 8 AM $ 0.000611
+13.78%
$ 599,316 $ 27,342
Jun 9, 7 AM $ 0.00054
+3.82%
$ 529,349 $ 23,631
Jun 9, 6 AM $ 0.000521
-0.31%
$ 510,196 $ 22,573
Jun 9, 5 AM $ 0.000523
-0.25%
$ 512,890 $ 23,360
Jun 9, 4 AM $ 0.000526
+2.20%
$ 515,102 $ 25,212
Jun 9, 3 AM $ 0.000515
+3.83%
$ 504,787 $ 24,484
Jun 9, 2 AM $ 0.000496
-2.48%
$ 486,417 $ 23,510
Jun 9, 1 AM $ 0.00051
+3.78%
$ 499,898 $ 23,786
Jun 9, 12 AM $ 0.000496
-22.28%
$ 486,052 $ 19,034
Jun 8, 11 PM $ 0.00064
-0.43%
$ 626,979 $ 11,864
Jun 8, 10 PM $ 0.000643
+13.25%
$ 630,301 $ 11,898