Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.000306
-1.01%
$300,068 $5,477
Jul 25, 4 PM $0.000305
-1.96%
$299,145 $5,304
Jul 25, 3 PM $0.000315
+0.04%
$308,698 $5,005
Jul 25, 12 PM $0.000315
+16.89%
$309,055 $5,591
Jul 25, 11 AM $0.000285
+0.00%
$279,260 $1,819
Jul 25, 10 AM $0.00029
+0.00%
$283,966 $1,862
Jul 25, 9 AM $0.000289
+0.00%
$283,176 $1,808
Jul 25, 7 AM $0.000289
-1.21%
$283,027 $1,812
Jul 25, 5 AM $0.000285
+0.00%
$278,933 $1,684
Jul 25, 4 AM $0.000288
-0.98%
$282,271 $1,554
Jul 25, 3 AM $0.00029
-0.11%
$284,720 $1,533
Jul 25, 2 AM $0.000285
-0.47%
$279,766 $1,512
Jul 24, 11 PM $0.000286
+0.00%
$280,331 $1,514
Jul 24, 9 PM $0.000289
+0.00%
$283,382 $2,144
Jul 24, 8 PM $0.000293
+0.00%
$286,731 $3,553
Jul 24, 7 PM $0.000293
+0.13%
$287,213 $3,548
Jul 24, 4 PM $0.000283
+0.00%
$277,471 $5,505
Jul 24, 3 PM $0.000276
-0.58%
$270,175 $5,823
Jul 24, 2 PM $0.000283
-1.59%
$276,895 $10,630
Jul 24, 1 PM $0.00029
+0.80%
$284,229 $10,832
Jul 24, 11 AM $0.000291
+1.15%
$285,146 $15,683
Jul 24, 10 AM $0.000289
+0.00%
$282,780 $15,311
Jul 24, 8 AM $0.00029
+0.00%
$284,523 $15,713
Jul 24, 7 AM $0.000292
+0.06%
$285,921 $15,997
Jul 24, 6 AM $0.000287
+0.00%
$281,204 $16,707
Jul 24, 5 AM $0.000287
+0.00%
$281,485 $17,153
Jul 24, 4 AM $0.000281
+0.00%
$275,323 $16,818
Jul 24, 3 AM $0.000275
+0.13%
$269,522 $16,830
Jul 24, 1 AM $0.000248
-0.17%
$243,203 $15,257
Jul 24, 12 AM $0.000249
+0.00%
$243,591 $16,977
Jul 23, 11 PM $0.00025
+0.00%
$244,980 $17,066
Jul 23, 10 PM $0.000245
+0.60%
$239,754 $16,638
Jul 23, 9 PM $0.000252
-8.61%
$246,749 $17,583
Jul 23, 8 PM $0.000276
+0.47%
$270,048 $21,242
Jul 23, 7 PM $0.000273
-1.84%
$267,912 $28,243
Jul 23, 6 PM $0.000272
+1.40%
$266,984 $30,797
Jul 23, 5 PM $0.000269
-2.20%
$263,776 $32,670
Jul 23, 4 PM $0.000276
-0.71%
$270,071 $33,185
Jul 23, 3 PM $0.00028
-2.04%
$274,021 $33,667
Jul 23, 2 PM $0.000285
-16.21%
$278,966 $33,700
Jul 23, 1 PM $0.000344
-10.93%
$337,507 $36,455
Jul 23, 12 PM $0.000408
+14.64%
$399,489 $45,939
Jul 23, 10 AM $0.000353
+2.64%
$346,021 $37,615
Jul 23, 9 AM $0.000343
+0.03%
$335,745 $39,925
Jul 23, 8 AM $0.000342
+2.17%
$335,598 $40,101
Jul 23, 7 AM $0.000331
-4.71%
$324,407 $38,417
Jul 23, 6 AM $0.000346
-1.27%
$339,501 $39,138
Jul 23, 5 AM $0.000347
-0.24%
$340,110 $39,179
Jul 23, 4 AM $0.000344
-3.46%
$337,009 $43,895
Jul 23, 3 AM $0.00035
+0.10%
$343,019 $47,230