BOXABL Historical Data

BOXABL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000568
-14.49%
$ 557,042 $ 10,291
Jun 8, 8 PM $ 0.000656
-0.26%
$ 643,217 $ 7,852
Jun 8, 7 PM $ 0.000657
-0.94%
$ 644,077 $ 7,932
Jun 8, 6 PM $ 0.000665
+7.54%
$ 651,657 $ 6,116
Jun 8, 5 PM $ 0.000619
+4.69%
$ 606,801 $ 5,642
Jun 8, 4 PM $ 0.000576
+1.77%
$ 564,713 $ 5,395
Jun 8, 3 PM $ 0.000571
+0.00%
$ 559,683 $ 3,942
Jun 8, 1 PM $ 0.000566
+0.61%
$ 554,693 $ 3,814
Jun 8, 12 PM $ 0.000567
+0.91%
$ 555,981 $ 4,074
Jun 8, 11 AM $ 0.000563
+0.00%
$ 551,754 $ 4,008
Jun 8, 10 AM $ 0.00056
+0.00%
$ 549,076 $ 3,953
Jun 8, 9 AM $ 0.000561
+0.00%
$ 549,626 $ 3,949
Jun 8, 8 AM $ 0.000564
+0.00%
$ 553,240 $ 4,328
Jun 8, 7 AM $ 0.000565
+0.15%
$ 553,773 $ 4,300
Jun 8, 6 AM $ 0.000566
-3.50%
$ 554,418 $ 4,244
Jun 8, 5 AM $ 0.000587
+11.90%
$ 575,353 $ 3,626
Jun 8, 3 AM $ 0.000531
+2.51%
$ 520,735 $ 1,979
Jun 8, 12 AM $ 0.000503
+0.00%
$ 492,996 $ 4,281
Jun 7, 11 PM $ 0.000487
+0.00%
$ 477,757 $ 4,464
Jun 7, 10 PM $ 0.000485
-0.10%
$ 475,526 $ 4,394
Jun 7, 8 PM $ 0.000466
+0.33%
$ 456,493 $ 4,080
Jun 7, 6 PM $ 0.000471
+0.00%
$ 461,530 $ 4,099
Jun 7, 1 PM $ 0.000463
+1.29%
$ 453,841 $ 4,768
Jun 7, 12 PM $ 0.000458
+0.00%
$ 448,519 $ 4,490
Jun 7, 11 AM $ 0.000463
-0.16%
$ 453,840 $ 4,817
Jun 7, 9 AM $ 0.000481
+0.25%
$ 471,520 $ 5,719
Jun 7, 8 AM $ 0.000471
+0.00%
$ 461,991 $ 5,618
Jun 7, 7 AM $ 0.000469
+0.07%
$ 458,910 $ 5,525
Jun 7, 6 AM $ 0.000462
-0.71%
$ 452,947 $ 5,485
Jun 7, 5 AM $ 0.000465
-0.26%
$ 455,706 $ 5,395
Jun 7, 4 AM $ 0.000477
+0.00%
$ 467,519 $ 5,228
Jun 7, 3 AM $ 0.000473
+0.00%
$ 464,028 $ 4,945
Jun 7, 12 AM $ 0.000383
+0.28%
$ 375,726 $ 2,534
Jun 6, 11 PM $ 0.000384
+0.00%
$ 375,879 $ 2,443
Jun 6, 10 PM $ 0.000385
+0.00%
$ 377,509 $ 2,459
Jun 6, 9 PM $ 0.000386
+0.39%
$ 377,980 $ 2,468
Jun 6, 8 PM $ 0.000384
+0.00%
$ 376,726 $ 2,554
Jun 6, 7 PM $ 0.000384
-0.21%
$ 376,189 $ 2,623
Jun 6, 6 PM $ 0.000385
+0.00%
$ 377,005 $ 2,876
Jun 6, 1 PM $ 0.00039
+0.00%
$ 382,100 $ 3,059
Jun 6, 12 PM $ 0.000397
+0.19%
$ 389,249 $ 7,283
Jun 6, 11 AM $ 0.0004
+0.46%
$ 391,974 $ 7,319
Jun 6, 10 AM $ 0.000404
-0.51%
$ 395,785 $ 6,974
Jun 6, 9 AM $ 0.000413
+0.00%
$ -- $ 8,756
Jun 6, 8 AM $ 0.000413
+0.00%
$ 404,708 $ 9,514
Jun 6, 7 AM $ 0.000416
+0.00%
$ 407,695 $ 9,771
Jun 6, 4 AM $ 0.000409
+0.00%
$ 401,057 $ 15,100
Jun 6, 3 AM $ 0.00041
-1.49%
$ 402,158 $ 15,684
Jun 6, 2 AM $ 0.000418
-0.94%
$ 409,639 $ 16,386
Jun 6, 1 AM $ 0.000425
+6.73%
$ 416,472 $ 18,794