Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.00035
+0.10%
$343,019 $47,230
Jul 23, 2 AM $0.00035
+1.38%
$342,700 $47,098
Jul 23, 1 AM $0.000341
-1.69%
$333,811 $46,152
Jul 23, 12 AM $0.000336
-8.13%
$329,554 $43,735
Jul 22, 11 PM $0.00036
+1.73%
$352,905 $46,512
Jul 22, 10 PM $0.00035
-0.48%
$343,466 $45,375
Jul 22, 9 PM $0.000358
-25.16%
$350,498 $46,235
Jul 22, 8 PM $0.000478
+4.04%
$468,290 $55,104
Jul 22, 7 PM $0.000459
+63.80%
$450,046 $47,213
Jul 22, 6 PM $0.000255
+20.30%
$250,057 $19,083
Jul 22, 5 PM $0.000214
+0.00%
$209,844 $15,114
Jul 22, 4 PM $0.000215
+0.14%
$210,601 $15,490
Jul 22, 3 PM $0.000221
-2.13%
$216,372 $15,775
Jul 22, 2 PM $0.000225
-4.49%
$220,404 $15,784
Jul 22, 1 PM $0.000236
+21.51%
$231,664 $16,341
Jul 22, 12 PM $0.000195
+13.23%
$190,841 $11,275
Jul 22, 11 AM $0.000175
+1.03%
$171,188 $9,987
Jul 22, 10 AM $0.000172
-0.84%
$168,620 $10,757
Jul 22, 9 AM $0.000168
-7.11%
$164,645 $9,908
Jul 22, 8 AM $0.000181
+0.74%
$177,515 $10,784
Jul 22, 7 AM $0.00018
-0.57%
$176,143 $10,818
Jul 22, 6 AM $0.00018
-1.31%
$176,467 $11,426
Jul 22, 5 AM $0.000183
+4.22%
$179,578 $12,115
Jul 22, 4 AM $0.000186
-12.81%
$182,485 $8,892
Jul 22, 3 AM $0.000214
+0.00%
$209,804 $13,912
Jul 22, 2 AM $0.000215
-1.72%
$210,793 $14,498
Jul 22, 12 AM $0.000219
-0.68%
$215,103 $17,387
Jul 21, 11 PM $0.000219
-0.60%
$214,179 $17,708
Jul 21, 10 PM $0.000211
-0.75%
$207,121 $18,159
Jul 21, 9 PM $0.000213
-0.57%
$208,999 $22,055
Jul 21, 8 PM $0.000215
-0.99%
$210,306 $22,600
Jul 21, 7 PM $0.000215
+9.59%
$210,500 $22,724
Jul 21, 6 PM $0.000196
-0.40%
$191,790 $22,092
Jul 21, 5 PM $0.000197
-7.13%
$193,181 $24,888
Jul 21, 4 PM $0.000212
-0.79%
$207,800 $35,293
Jul 21, 3 PM $0.000215
+0.20%
$210,289 $37,744
Jul 21, 2 PM $0.000216
-2.64%
$211,657 $55,732
Jul 21, 1 PM $0.000222
+1.75%
$217,956 $89,681
Jul 21, 12 PM $0.000219
-2.97%
$214,526 $141,739
Jul 21, 11 AM $0.000226
+4.73%
$221,604 $146,139
Jul 21, 10 AM $0.000224
-0.18%
$219,397 $143,495
Jul 21, 9 AM $0.000225
-0.65%
$220,114 $143,836
Jul 21, 8 AM $0.000226
+2.97%
$221,628 $144,981
Jul 21, 7 AM $0.00022
+0.93%
$215,357 $140,701
Jul 21, 6 AM $0.000209
-2.20%
$204,677 $132,536
Jul 21, 5 AM $0.000204
-3.64%
$200,142 $129,410
Jul 21, 4 AM $0.00021
-5.41%
$206,235 $133,182
Jul 21, 3 AM $0.000223
-1.07%
$218,204 $136,708
Jul 21, 2 AM $0.000226
+0.57%
$221,019 $138,888
Jul 21, 1 AM $0.000224
-4.82%
$219,278 $137,265