BOXABL Historical Data

BOXABL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000392
-2.26%
$ 384,070 $ 17,972
Jun 5, 10 PM $ 0.000384
-1.17%
$ 376,048 $ 19,299
Jun 5, 9 PM $ 0.000386
+1.59%
$ 377,962 $ 36,642
Jun 5, 8 PM $ 0.00038
+3.01%
$ 372,164 $ 41,838
Jun 5, 7 PM $ 0.000364
-3.07%
$ 356,708 $ 40,570
Jun 5, 6 PM $ 0.000368
-1.06%
$ 360,989 $ 41,143
Jun 5, 5 PM $ 0.000379
+1.57%
$ 371,214 $ 40,928
Jun 5, 4 PM $ 0.000373
+0.91%
$ 365,511 $ 40,831
Jun 5, 3 PM $ 0.000372
-0.55%
$ 364,649 $ 40,465
Jun 5, 2 PM $ 0.00037
+4.71%
$ 362,532 $ 41,091
Jun 5, 1 PM $ 0.000359
+3.24%
$ 351,547 $ 38,380
Jun 5, 12 PM $ 0.000339
-11.72%
$ 332,554 $ 37,329
Jun 5, 11 AM $ 0.000387
-0.19%
$ 378,842 $ 37,352
Jun 5, 10 AM $ 0.000388
-0.59%
$ 380,297 $ 37,573
Jun 5, 9 AM $ 0.000392
+2.65%
$ 383,782 $ 37,922
Jun 5, 8 AM $ 0.00038
+14.09%
$ 372,861 $ 35,728
Jun 5, 7 AM $ 0.000333
+2.16%
$ 325,991 $ 30,329
Jun 5, 6 AM $ 0.000331
-1.22%
$ 324,068 $ 28,671
Jun 5, 5 AM $ 0.000337
-9.97%
$ 330,069 $ 29,269
Jun 5, 4 AM $ 0.000374
-3.51%
$ 366,824 $ 29,207
Jun 5, 3 AM $ 0.000388
-3.03%
$ 380,150 $ 29,655
Jun 5, 2 AM $ 0.000401
-0.77%
$ 392,926 $ 30,628
Jun 5, 1 AM $ 0.000415
-1.10%
$ 406,285 $ 29,335
Jun 5, 12 AM $ 0.000421
-2.48%
$ 412,294 $ 29,668
Jun 4, 11 PM $ 0.000432
+2.80%
$ 423,038 $ 30,568
Jun 4, 10 PM $ 0.000418
-3.57%
$ 410,167 $ 29,205
Jun 4, 9 PM $ 0.000432
-29.44%
$ 423,575 $ 26,760
Jun 4, 8 PM $ 0.000609
-1.05%
$ 596,593 $ 4,368
Jun 4, 7 PM $ 0.000612
+0.39%
$ 599,705 $ 7,689
Jun 4, 6 PM $ 0.000609
+2.08%
$ 596,906 $ 7,708
Jun 4, 4 PM $ 0.000601
-0.37%
$ 589,064 $ 7,771
Jun 4, 3 PM $ 0.000603
+0.50%
$ 590,987 $ 8,003
Jun 4, 1 PM $ 0.000597
-0.66%
$ 584,715 $ 10,771
Jun 4, 12 PM $ 0.000593
+0.46%
$ 581,579 $ 11,116
Jun 4, 11 AM $ 0.000588
+0.77%
$ 576,487 $ 11,561
Jun 4, 10 AM $ 0.000584
+0.00%
$ 572,146 $ 12,661
Jun 4, 9 AM $ 0.000578
-0.65%
$ 566,300 $ 12,954
Jun 4, 7 AM $ 0.000586
-1.61%
$ 574,356 $ 20,117
Jun 4, 5 AM $ 0.000597
+0.00%
$ 584,855 $ 20,551
Jun 4, 3 AM $ 0.000598
-1.43%
$ 586,547 $ 21,100
Jun 4, 2 AM $ 0.000605
+1.65%
$ 592,875 $ 21,225
Jun 4, 12 AM $ 0.000632
-1.67%
$ 619,662 $ 24,626
Jun 3, 11 PM $ 0.000653
-0.20%
$ 640,081 $ 26,590
Jun 3, 10 PM $ 0.00061
+0.74%
$ 598,148 $ 28,800
Jun 3, 9 PM $ 0.000604
+0.00%
$ 591,689 $ 26,509
Jun 3, 8 PM $ 0.000604
+11.75%
$ 591,750 $ 28,431
Jun 3, 7 PM $ 0.000545
-1.09%
$ 534,336 $ 24,991
Jun 3, 6 PM $ 0.000554
+0.00%
$ 542,642 $ 26,395
Jun 3, 5 PM $ 0.000553
+4.32%
$ 542,185 $ 27,006
Jun 3, 4 PM $ 0.00053
+1.36%
$ 519,231 $ 25,732