BOXABL Historical Data

BOXABL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000527
-1.48%
$ 516,827 $ 26,795
Jun 3, 2 PM $ 0.000535
-5.18%
$ 523,967 $ 28,284
Jun 3, 1 PM $ 0.000529
-4.63%
$ 518,198 $ 28,830
Jun 3, 12 PM $ 0.000556
+6.51%
$ 544,577 $ 26,486
Jun 3, 11 AM $ 0.000522
+0.46%
$ 512,030 $ 24,897
Jun 3, 10 AM $ 0.000517
-2.96%
$ 507,183 $ 24,512
Jun 3, 9 AM $ 0.00053
-4.47%
$ 519,878 $ 24,261
Jun 3, 8 AM $ 0.000556
-7.31%
$ 544,468 $ 20,089
Jun 3, 7 AM $ 0.000596
+0.00%
$ 583,977 $ 22,527
Jun 3, 6 AM $ 0.000604
+0.84%
$ 592,320 $ 24,636
Jun 3, 5 AM $ 0.000597
+0.00%
$ 584,911 $ 28,880
Jun 3, 4 AM $ 0.000589
+1.29%
$ 577,331 $ 29,173
Jun 3, 3 AM $ 0.000581
-3.68%
$ 569,759 $ 29,148
Jun 3, 2 AM $ 0.000605
-3.04%
$ 593,368 $ 29,976
Jun 3, 1 AM $ 0.000629
-2.62%
$ 616,142 $ 31,429
Jun 3, 12 AM $ 0.000631
+2.74%
$ 618,422 $ 33,711
Jun 2, 11 PM $ 0.000606
-4.28%
$ 593,909 $ 29,959
Jun 2, 10 PM $ 0.000633
+12.10%
$ 620,750 $ 31,529
Jun 2, 9 PM $ 0.000616
+0.18%
$ 603,823 $ 43,967
Jun 2, 8 PM $ 0.000615
+2.87%
$ 602,671 $ 45,529
Jun 2, 7 PM $ 0.0006
-7.39%
$ 587,996 $ 42,761
Jun 2, 6 PM $ 0.00065
-3.80%
$ 636,747 $ 49,435
Jun 2, 5 PM $ 0.000675
-1.52%
$ 661,276 $ 55,125
Jun 2, 4 PM $ 0.000686
+11.45%
$ 672,338 $ 65,046
Jun 2, 3 PM $ 0.000617
-1.57%
$ 604,401 $ 59,120
Jun 2, 2 PM $ 0.000626
-1.78%
$ 614,013 $ 61,453
Jun 2, 1 PM $ 0.000639
-0.26%
$ 626,296 $ 63,336
Jun 2, 12 PM $ 0.000642
-3.03%
$ 628,866 $ 69,397
Jun 2, 11 AM $ 0.000664
+2.27%
$ 650,385 $ 72,911
Jun 2, 10 AM $ 0.000649
+1.64%
$ 636,110 $ 74,598
Jun 2, 9 AM $ 0.000613
-2.03%
$ 601,022 $ 77,598
Jun 2, 8 AM $ 0.000628
-2.85%
$ 615,118 $ 80,268
Jun 2, 7 AM $ 0.000647
-8.18%
$ 634,205 $ 83,769
Jun 2, 6 AM $ 0.000709
+2.74%
$ 694,698 $ 102,960
Jun 2, 5 AM $ 0.000709
+7.79%
$ 694,760 $ 107,856
Jun 2, 4 AM $ 0.000671
-3.54%
$ 657,792 $ 109,379
Jun 2, 3 AM $ 0.000696
-2.87%
$ 681,914 $ 121,332
Jun 2, 2 AM $ 0.000718
-0.07%
$ 703,490 $ 157,022
Jun 2, 1 AM $ 0.000719
-2.29%
$ 704,938 $ 197,140
Jun 2, 12 AM $ 0.000736
-3.43%
$ 721,493 $ 224,258
Jun 1, 11 PM $ 0.000763
-5.80%
$ 747,610 $ 249,070
Jun 1, 10 PM $ 0.000811
-20.83%
$ 794,500 $ 291,290
Jun 1, 9 PM $ 0.00104
+39.94%
$ 1.02 million $ 364,165
Jun 1, 8 PM $ 0.000741
-0.56%
$ 726,755 $ 258,744
Jun 1, 7 PM $ 0.000748
+0.69%
$ 732,961 $ 259,725
Jun 1, 6 PM $ 0.000743
+8.45%
$ 728,250 $ 255,614
Jun 1, 5 PM $ 0.000687
-12.47%
$ 673,300 $ 230,087
Jun 1, 4 PM $ 0.000783
-7.62%
$ 767,396 $ 251,745
Jun 1, 3 PM $ 0.000851
-10.22%
$ 834,191 $ 269,210
Jun 1, 2 PM $ 0.000949
+5.88%
$ 929,808 $ 296,739