BOXABL Historical Data

BOXABL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 3 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 2 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 1 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 8 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 5 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 4 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 3 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 2 PM $ 0.000439
+0.00%
$ 430,673 $ 19,622
Feb 18, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 19,622
Feb 18, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 19,622
Feb 18, 11 AM $ 0.000439
-0.31%
$ 430,673 $ 19,622
Feb 18, 10 AM $ 0.000441
+0.00%
$ 432,020 $ 19,622
Feb 18, 9 AM $ 0.000441
+0.00%
$ 432,020 $ 19,622
Feb 18, 8 AM $ 0.000441
+0.02%
$ 431,998 $ 19,621
Feb 18, 7 AM $ 0.000441
+0.01%
$ 431,906 $ 19,655
Feb 18, 6 AM $ 0.000441
-0.09%
$ 431,848 $ 19,653
Feb 18, 5 AM $ 0.000441
-0.05%
$ 432,255 $ 19,628
Feb 18, 4 AM $ 0.000441
-0.02%
$ 432,468 $ 19,716
Feb 18, 3 AM $ 0.000441
+0.10%
$ 432,554 $ 19,719
Feb 18, 2 AM $ 0.000441
-0.02%
$ 432,116 $ 19,732
Feb 18, 1 AM $ 0.000441
-0.13%
$ 432,215 $ 19,664
Feb 18, 12 AM $ 0.000442
+0.00%
$ 432,775 $ 19,688
Feb 17, 11 PM $ 0.000442
-0.02%
$ 432,788 $ 19,716
Feb 17, 10 PM $ 0.000442
-0.04%
$ 432,869 $ 19,719
Feb 17, 9 PM $ 0.000442
+0.00%
$ 433,051 $ 19,041
Feb 17, 8 PM $ 0.000442
+0.02%
$ 433,055 $ 19,041
Feb 17, 7 PM $ 0.000442
+0.41%
$ 432,988 $ 19,038
Feb 17, 6 PM $ 0.00044
+0.18%
$ 431,229 $ 18,340
Feb 17, 5 PM $ 0.000439
-0.05%
$ 430,468 $ 18,027
Feb 17, 4 PM $ 0.000439
+0.07%
$ 430,688 $ 17,859
Feb 17, 3 PM $ 0.000439
+0.02%
$ 430,405 $ 17,851
Feb 17, 2 PM $ 0.000439
-0.10%
$ 430,338 $ 17,916
Feb 17, 1 PM $ 0.000439
+0.01%
$ 430,760 $ 17,814
Feb 17, 12 PM $ 0.000439
-0.04%
$ 430,729 $ 17,912
Feb 17, 11 AM $ 0.00044
+0.00%
$ 430,906 $ 17,839
Feb 17, 10 AM $ 0.00044
-0.03%
$ 430,887 $ 17,838
Feb 17, 9 AM $ 0.00044
+0.00%
$ 431,028 $ 17,844
Feb 17, 8 AM $ 0.00044
+0.00%
$ 431,038 $ 17,844
Feb 17, 7 AM $ 0.00044
+0.00%
$ 431,053 $ 17,807
Feb 17, 6 AM $ 0.00044
+0.01%
$ 431,048 $ 17,814