Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.000231
-0.86%
$226,092 $139,550
Jul 20, 11 PM $0.000216
-1.99%
$212,113 $130,344
Jul 20, 10 PM $0.00022
-3.48%
$215,317 $145,168
Jul 20, 9 PM $0.000214
-18.69%
$209,506 $140,695
Jul 20, 8 PM $0.000263
-1.86%
$257,772 $166,156
Jul 20, 7 PM $0.000268
+9.20%
$262,628 $168,811
Jul 20, 6 PM $0.000246
-13.48%
$240,836 $154,251
Jul 20, 5 PM $0.000284
-13.44%
$278,375 $172,185
Jul 20, 4 PM $0.000328
+10.13%
$321,479 $188,267
Jul 20, 3 PM $0.000298
-16.62%
$291,956 $165,952
Jul 20, 2 PM $0.000358
-38.23%
$351,220 $176,121
Jul 20, 1 PM $0.000575
+43.42%
$563,514 $184,076
Jul 20, 12 PM $0.000401
-0.97%
$393,310 $21,201
Jul 20, 11 AM $0.000405
-12.86%
$397,327 $21,166
Jul 20, 10 AM $0.000468
+0.00%
$458,554 $21,205
Jul 20, 9 AM $0.000468
-0.45%
$458,251 $20,353
Jul 20, 8 AM $0.000468
+0.00%
$459,052 $20,326
Jul 20, 7 AM $0.000456
+0.22%
$447,236 $19,942
Jul 20, 6 AM $0.000455
-1.95%
$445,480 $20,000
Jul 20, 5 AM $0.000464
+19.63%
$454,863 $20,281
Jul 20, 4 AM $0.000391
-3.21%
$383,273 $16,539
Jul 20, 3 AM $0.000405
+0.82%
$397,155 $16,779
Jul 20, 2 AM $0.00037
-0.93%
$362,389 $14,533
Jul 20, 1 AM $0.000371
-0.30%
$363,219 $17,269
Jul 20, 12 AM $0.000364
-1.95%
$356,499 $24,038
Jul 19, 11 PM $0.000373
-22.51%
$365,107 $25,600
Jul 19, 10 PM $0.000479
+0.12%
$469,815 $26,207
Jul 19, 8 PM $0.000469
-0.10%
$459,481 $30,356
Jul 19, 7 PM $0.000473
-0.56%
$463,585 $30,032
Jul 19, 6 PM $0.000476
+1.87%
$467,023 $30,069
Jul 19, 5 PM $0.000471
-8.44%
$461,207 $29,101
Jul 19, 4 PM $0.000515
+46.24%
$504,736 $29,972
Jul 19, 3 PM $0.000351
+2.91%
$344,300 $19,833
Jul 19, 2 PM $0.000346
+0.00%
$339,407 $19,326
Jul 19, 1 PM $0.000345
-0.69%
$338,328 $19,258
Jul 19, 12 PM $0.000348
+0.00%
$340,608 $19,286
Jul 19, 11 AM $0.000343
+0.00%
$336,158 $19,079
Jul 19, 10 AM $0.000341
+0.00%
$334,422 $19,226
Jul 19, 9 AM $0.000344
+0.00%
$337,300 $19,365
Jul 19, 8 AM $0.000345
-0.02%
$338,399 $19,425
Jul 19, 7 AM $0.000346
-1.64%
$339,096 $19,371
Jul 19, 6 AM $0.000352
-0.88%
$345,201 $19,532
Jul 19, 5 AM $0.000356
-0.25%
$349,402 $19,661
Jul 19, 4 AM $0.000354
-0.35%
$347,024 $20,291
Jul 19, 3 AM $0.000353
-1.03%
$345,934 $22,710
Jul 19, 2 AM $0.000358
+7.20%
$351,142 $23,906
Jul 19, 1 AM $0.000332
-8.97%
$325,126 $21,249
Jul 19, 12 AM $0.000404
-7.14%
$396,226 $17,741
Jul 18, 11 PM $0.000435
-12.14%
$426,145 $22,002
Jul 18, 10 PM $0.000495
+3.55%
$485,099 $24,313