BOXABL Historical Data

BOXABL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00044
+0.01%
$ 430,988 $ 17,811
Feb 17, 4 AM $ 0.00044
-0.03%
$ 430,925 $ 17,730
Feb 17, 3 AM $ 0.00044
+0.01%
$ 431,075 $ 17,946
Feb 17, 2 AM $ 0.00044
+0.03%
$ 431,034 $ 17,919
Feb 17, 1 AM $ 0.00044
-0.02%
$ 430,909 $ 18,008
Feb 17, 12 AM $ 0.00044
-0.03%
$ 430,986 $ 18,011
Feb 16, 11 PM $ 0.00044
+0.05%
$ 431,135 $ 18,781
Feb 16, 10 PM $ 0.00044
+0.01%
$ 430,932 $ 18,798
Feb 16, 9 PM $ 0.00044
+0.06%
$ 430,870 $ 19,090
Feb 16, 8 PM $ 0.000439
+0.03%
$ 430,631 $ 19,090
Feb 16, 7 PM $ 0.000439
+0.02%
$ 430,497 $ 19,084
Feb 16, 6 PM $ 0.000439
-0.09%
$ 430,423 $ 19,170
Feb 16, 5 PM $ 0.00044
+0.08%
$ 430,812 $ 19,450
Feb 16, 4 PM $ 0.000439
+0.14%
$ 430,479 $ 20,261
Feb 16, 3 PM $ 0.000439
-0.11%
$ 429,878 $ 20,233
Feb 16, 2 PM $ 0.000439
-0.12%
$ 430,342 $ 20,187
Feb 16, 1 PM $ 0.00044
-0.09%
$ 430,879 $ 20,231
Feb 16, 12 PM $ 0.00044
+0.06%
$ 431,265 $ 20,191
Feb 16, 11 AM $ 0.00044
-0.02%
$ 431,015 $ 20,768
Feb 16, 10 AM $ 0.00044
-0.05%
$ 431,091 $ 20,771
Feb 16, 9 AM $ 0.00044
+0.14%
$ 431,309 $ 20,932
Feb 16, 8 AM $ 0.000439
+0.02%
$ 430,726 $ 20,905
Feb 16, 7 AM $ 0.000439
+0.07%
$ 430,658 $ 20,902
Feb 16, 6 AM $ 0.000439
-0.09%
$ 430,373 $ 23,845
Feb 16, 5 AM $ 0.000439
-0.29%
$ 430,758 $ 23,919
Feb 16, 4 AM $ 0.000441
+0.35%
$ 431,995 $ 24,175
Feb 16, 3 AM $ 0.000439
-0.16%
$ 430,477 $ 23,931
Feb 16, 2 AM $ 0.00044
-0.23%
$ 431,166 $ 24,558
Feb 16, 1 AM $ 0.000441
-0.25%
$ 432,143 $ 27,292
Feb 16, 12 AM $ 0.000442
-2.58%
$ 433,226 $ 27,360
Feb 15, 11 PM $ 0.000454
-0.29%
$ 444,700 $ 26,532
Feb 15, 10 PM $ 0.000455
-0.38%
$ 446,015 $ 26,851
Feb 15, 9 PM $ 0.000457
+0.08%
$ 447,698 $ 26,583
Feb 15, 8 PM $ 0.000456
+0.10%
$ 447,353 $ 26,492
Feb 15, 7 PM $ 0.000456
-0.65%
$ 446,910 $ 26,438
Feb 15, 6 PM $ 0.000459
-6.91%
$ 449,845 $ 26,920
Feb 15, 5 PM $ 0.000497
+8.49%
$ 487,395 $ 9,453
Feb 15, 4 PM $ 0.000458
+0.14%
$ 449,269 $ 26,133
Feb 15, 3 PM $ 0.000458
-0.12%
$ 448,661 $ 26,102
Feb 15, 2 PM $ 0.000458
-0.39%
$ 449,202 $ 26,291
Feb 15, 1 PM $ 0.00046
-0.65%
$ 450,949 $ 26,207
Feb 15, 12 PM $ 0.000463
-11.45%
$ 453,895 $ 26,541
Feb 15, 11 AM $ 0.000523
-0.28%
$ 512,755 $ 8,644
Feb 15, 10 AM $ 0.000524
-2.05%
$ 513,799 $ 8,671
Feb 15, 9 AM $ 0.000532
-0.43%
$ 521,921 $ 8,562
Feb 15, 8 AM $ 0.000535
-1.26%
$ 524,143 $ 8,607
Feb 15, 7 AM $ 0.00054
-4.25%
$ 529,281 $ 8,717
Feb 15, 6 AM $ 0.000532
-0.35%
$ 521,232 $ 5,546
Feb 15, 5 AM $ 0.000532
-1.11%
$ 521,842 $ 5,923
Feb 15, 4 AM $ 0.000539
+1.50%
$ 528,357 $ 5,728