Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 PM $0.000478
+8.35%
$468,624 $28,368
Jul 18, 8 PM $0.00037
+0.00%
$362,566 $24,755
Jul 18, 7 PM $0.000352
+0.00%
$344,937 $24,070
Jul 18, 6 PM $0.000351
+0.00%
$343,816 $23,988
Jul 18, 5 PM $0.000346
+0.00%
$-- $23,652
Jul 18, 4 PM $0.000346
+0.17%
$339,434 $23,636
Jul 18, 3 PM $0.000341
+0.00%
$333,942 $23,254
Jul 18, 2 PM $0.000341
+0.00%
$333,863 $23,243
Jul 18, 1 PM $0.00034
+0.00%
$332,816 $23,200
Jul 18, 12 PM $0.00034
+0.00%
$333,434 $23,273
Jul 18, 11 AM $0.00034
-0.15%
$333,280 $23,220
Jul 18, 10 AM $0.000335
-1.40%
$328,634 $22,942
Jul 18, 9 AM $0.000341
+0.00%
$334,219 $22,991
Jul 18, 8 AM $0.000332
+0.00%
$325,859 $22,770
Jul 18, 7 AM $0.000333
+0.02%
$326,423 $22,794
Jul 18, 6 AM $0.000334
-1.11%
$326,917 $22,932
Jul 18, 5 AM $0.000338
-3.64%
$331,536 $23,133
Jul 18, 4 AM $0.000353
-5.88%
$346,230 $23,454
Jul 18, 3 AM $0.000406
-5.41%
$398,031 $23,991
Jul 18, 2 AM $0.00044
+13.99%
$430,814 $24,565
Jul 18, 1 AM $0.000381
-1.59%
$373,393 $19,129
Jul 18, 12 AM $0.000353
+0.96%
$345,752 $20,665
Jul 17, 11 PM $0.000353
-6.61%
$346,062 $17,604
Jul 17, 10 PM $0.000369
+34.45%
$361,695 $16,592
Jul 17, 9 PM $0.000277
+37.77%
$271,609 $8,660
Jul 17, 8 PM $0.000195
+3.57%
$190,666 $3,070
Jul 17, 5 PM $0.000187
+0.00%
$183,156 $6,675
Jul 17, 4 PM $0.000185
+0.00%
$181,523 $6,618
Jul 17, 1 PM $0.000182
-0.37%
$178,235 $6,981
Jul 17, 10 AM $0.000185
+0.00%
$181,543 $7,303
Jul 17, 9 AM $0.00018
+0.00%
$176,658 $7,662
Jul 17, 7 AM $0.000181
+0.00%
$177,727 $7,742
Jul 17, 6 AM $0.000182
+0.00%
$178,656 $7,732
Jul 17, 4 AM $0.000184
+0.00%
$180,343 $7,793
Jul 17, 3 AM $0.000184
+0.00%
$180,576 $8,374
Jul 17, 2 AM $0.000182
-0.39%
$178,569 $8,311
Jul 17, 1 AM $0.000183
-5.07%
$179,424 $8,294
Jul 17, 12 AM $0.000193
+0.00%
$188,886 $7,253
Jul 16, 11 PM $0.000193
+6.62%
$189,006 $7,255
Jul 16, 10 PM $0.000182
-0.25%
$178,391 $6,111
Jul 16, 9 PM $0.000183
+0.00%
$179,427 $6,129
Jul 16, 8 PM $0.00017
+0.00%
$166,952 $5,692
Jul 16, 7 PM $0.000171
-1.69%
$167,144 $5,734
Jul 16, 6 PM $0.00018
-10.84%
$175,951 $5,416
Jul 16, 5 PM $0.000201
+0.00%
$197,160 $2,803
Jul 16, 4 PM $0.000181
+0.00%
$177,524 $2,520
Jul 16, 3 PM $0.000182
+4.55%
$178,405 $3,285
Jul 16, 11 AM $0.000166
+0.00%
$162,781 $3,270
Jul 16, 9 AM $0.000173
-1.74%
$169,956 $2,780
Jul 16, 4 AM $0.000185
+0.00%
$181,788 $2,754