BOXABL Historical Data

BOXABL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0009
-6.26%
$ 881,858 $ 280,938
Jun 1, 12 PM $ 0.000962
+5.74%
$ 943,175 $ 293,383
Jun 1, 11 AM $ 0.000877
-0.28%
$ 859,466 $ 271,807
Jun 1, 10 AM $ 0.000877
+4.38%
$ 860,051 $ 259,674
Jun 1, 9 AM $ 0.000842
+8.07%
$ 825,244 $ 244,322
Jun 1, 8 AM $ 0.000767
+14.86%
$ 751,930 $ 221,557
Jun 1, 7 AM $ 0.000692
+7.27%
$ 678,303 $ 190,756
Jun 1, 6 AM $ 0.000655
+9.83%
$ 641,669 $ 169,671
Jun 1, 5 AM $ 0.000593
-12.07%
$ 581,029 $ 154,399
Jun 1, 4 AM $ 0.000671
-10.80%
$ 657,804 $ 158,118
Jun 1, 3 AM $ 0.000753
-0.59%
$ 737,631 $ 164,331
Jun 1, 2 AM $ 0.000754
-43.11%
$ 738,805 $ 155,152
Jun 1, 1 AM $ 0.00133
+202.48%
$ 1.3 million $ 159,379
Jun 1, 12 AM $ 0.000439
+11.40%
$ 430,515 $ 35,712
May 31, 11 PM $ 0.000395
+0.60%
$ 386,689 $ 23,410
May 31, 10 PM $ 0.000392
+156.10%
$ 384,550 $ 7,516
May 31, 9 AM $ 0.000155
-0.10%
$ 151,461 $ 238
May 31, 8 AM $ 0.000155
+0.00%
$ 151,819 $ 217
May 31, 7 AM $ 0.000155
+0.00%
$ 152,345 $ 180
May 30, 10 PM $ 0.000156
-0.46%
$ 153,015 $ 205
May 30, 9 PM $ 0.000157
+0.00%
$ 153,768 $ 189
May 30, 8 PM $ 0.000157
+0.09%
$ 154,079 $ 190
May 30, 7 PM $ 0.000157
-0.03%
$ 154,338 $ 623
May 30, 1 AM $ 0.000155
+0.00%
$ 151,677 $ 1,401
May 29, 9 PM $ 0.000162
+0.00%
$ 158,838 $ 1,272
May 29, 8 PM $ 0.000162
-0.09%
$ 158,848 $ 999
May 29, 7 PM $ 0.000162
-1.06%
$ 159,164 $ 970
May 29, 6 PM $ 0.000164
-0.33%
$ 160,880 $ 930
May 29, 5 PM $ 0.000165
+1.04%
$ 162,065 $ 886
May 29, 4 PM $ 0.000164
+0.83%
$ 160,603 $ 828
May 29, 3 PM $ 0.000164
-0.04%
$ 160,482 $ 762
May 29, 2 PM $ 0.000164
-0.65%
$ 160,291 $ 544
May 29, 1 PM $ 0.000164
-0.42%
$ 161,015 $ 493
May 29, 12 PM $ 0.000165
+4.04%
$ 161,711 $ 396
May 29, 10 AM $ 0.000159
+0.00%
$ 156,044 $ 293
May 29, 8 AM $ 0.000142
+0.00%
$ 139,095 $ 263
May 28, 8 PM $ 0.000141
+0.00%
$ 137,913 $ 183
May 28, 12 AM $ 0.00014
+0.00%
$ 137,133 $ 234
May 26, 5 PM $ 0.000143
+0.00%
$ 140,542 $ 6,127
May 25, 6 PM $ 0.000149
-4.22%
$ 145,749 $ 7,319
May 25, 5 PM $ 0.000145
+0.00%
$ 141,993 $ 1,389
May 25, 4 PM $ 0.000147
+0.00%
$ 143,636 $ 1,369
May 25, 3 PM $ 0.000147
-1.04%
$ 143,716 $ 1,305
May 25, 2 PM $ 0.000149
-0.06%
$ 146,444 $ 1,263
May 25, 1 AM $ 0.000155
-0.33%
$ 151,558 $ 3,081
May 25, 12 AM $ 0.000155
+0.00%
$ 152,241 $ 3,100
May 24, 11 PM $ 0.000157
-1.49%
$ 154,145 $ 3,088
May 24, 10 PM $ 0.000159
+0.00%
$ 155,643 $ 2,908
May 24, 8 PM $ 0.000162
+0.17%
$ 158,802 $ 2,995
May 24, 4 PM $ 0.00016
-0.69%
$ 156,452 $ 2,889