Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 4 AM $0.000185
+0.00%
$181,788 $2,754
Jul 16, 2 AM $0.000186
+0.00%
$182,774 $2,740
Jul 16, 1 AM $0.00018
+0.00%
$176,634 $2,409
Jul 16, 12 AM $0.00018
-0.08%
$176,727 $2,454
Jul 15, 8 PM $0.00018
+0.00%
$176,070 $2,355
Jul 15, 4 PM $0.000177
-5.44%
$173,672 $2,147
Jul 15, 3 PM $0.00019
+0.00%
$186,439 $1,595
Jul 15, 2 PM $0.00018
-8.58%
$176,285 $1,047
Jul 15, 7 AM $0.000197
+0.00%
$193,069 $662
Jul 15, 4 AM $0.000206
-0.28%
$201,825 $184
Jul 15, 3 AM $0.000206
+0.00%
$201,925 $443
Jul 15, 1 AM $0.000207
+0.00%
$203,234 $667
Jul 14, 8 PM $0.000206
+0.00%
$201,699 $1,548
Jul 14, 2 PM $0.000197
+0.00%
$192,868 $1,423
Jul 14, 3 AM $0.000197
+0.00%
$192,866 $1,415
Jul 14, 2 AM $0.000197
+0.00%
$192,635 $1,400
Jul 14, 1 AM $0.000199
-0.84%
$195,097 $1,287
Jul 13, 11 PM $0.000204
+0.87%
$199,556 $995
Jul 13, 12 PM $0.000161
-0.58%
$158,054 $730
Jul 13, 11 AM $0.000163
-0.46%
$160,027 $692
Jul 13, 10 AM $0.000166
+0.00%
$162,281 $719
Jul 13, 2 AM $0.000166
+0.00%
$163,126 $692
Jul 12, 9 PM $0.000167
+0.00%
$163,381 $683
Jul 12, 8 PM $0.000168
+0.00%
$164,603 $687
Jul 12, 7 PM $0.000165
+0.61%
$161,426 $480
Jul 12, 6 PM $0.000165
+0.00%
$161,415 $394
Jul 12, 4 PM $0.000164
+0.00%
$161,150 $379
Jul 12, 3 PM $0.000164
+0.00%
$160,601 $377
Jul 12, 1 PM $0.000167
+0.00%
$163,807 $173
Jul 12, 11 AM $0.000168
+0.00%
$164,969 $4
Jul 11, 9 PM $0.000172
+0.00%
$168,124 $2,327
Jul 11, 8 AM $0.000162
+0.00%
$158,843 $4,173
Jul 11, 6 AM $0.000164
-2.86%
$161,215 $4,035
Jul 11, 1 AM $0.000167
+0.00%
$163,816 $3,641
Jul 11, 12 AM $0.00017
-0.13%
$166,559 $3,693
Jul 10, 11 PM $0.000169
-8.10%
$165,768 $3,642
Jul 10, 10 PM $0.000184
-0.09%
$180,566 $2,442
Jul 10, 9 PM $0.000177
+3.01%
$173,724 $2,763
Jul 10, 8 PM $0.000172
-2.45%
$168,505 $547
Jul 10, 2 PM $0.000197
-0.18%
$192,942 $1,123
Jul 10, 9 AM $0.0002
+0.00%
$195,888 $1,146
Jul 10, 2 AM $0.000199
+0.00%
$194,913 $1,341
Jul 9, 10 PM $0.000206
+0.00%
$201,799 $1,186
Jul 9, 8 PM $0.000206
-0.83%
$202,194 $1,158
Jul 9, 7 PM $0.000206
+0.00%
$202,306 $1,060
Jul 9, 6 PM $0.000207
+0.00%
$202,920 $1,064
Jul 9, 4 PM $0.000205
+0.00%
$200,896 $1,742
Jul 9, 3 PM $0.000215
+0.00%
$210,785 $1,362
Jul 9, 11 AM $0.000215
+0.52%
$210,237 $1,588
Jul 9, 10 AM $0.000215
+0.00%
$210,519 $1,584