BOXABL Historical Data

BOXABL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000528
-3.10%
$ 517,295 $ 6,206
Feb 15, 2 AM $ 0.000544
+21.94%
$ 532,853 $ 6,091
Feb 15, 1 AM $ 0.000446
-0.01%
$ 436,977 $ 20,497
Feb 15, 12 AM $ 0.000446
-0.38%
$ 437,000 $ 20,502
Feb 14, 11 PM $ 0.000448
-0.24%
$ 438,652 $ 21,472
Feb 14, 10 PM $ 0.000449
+0.16%
$ 439,653 $ 21,259
Feb 14, 9 PM $ 0.000448
-0.12%
$ 438,737 $ 21,231
Feb 14, 8 PM $ 0.000448
-0.12%
$ 439,104 $ 21,336
Feb 14, 7 PM $ 0.000448
-0.04%
$ 439,498 $ 21,452
Feb 14, 6 PM $ 0.000448
+0.43%
$ 438,972 $ 21,438
Feb 14, 5 PM $ 0.000446
-0.60%
$ 437,073 $ 20,951
Feb 14, 4 PM $ 0.000448
+0.08%
$ 438,943 $ 21,204
Feb 14, 3 PM $ 0.000447
+0.32%
$ 438,585 $ 21,225
Feb 14, 2 PM $ 0.000446
-0.17%
$ 437,202 $ 21,165
Feb 14, 1 PM $ 0.000447
+0.13%
$ 437,968 $ 22,295
Feb 14, 12 PM $ 0.000446
-0.17%
$ 437,319 $ 22,195
Feb 14, 11 AM $ 0.000447
+0.28%
$ 437,650 $ 22,210
Feb 14, 10 AM $ 0.000445
-0.04%
$ 436,558 $ 22,160
Feb 14, 9 AM $ 0.000446
+0.23%
$ 436,677 $ 22,219
Feb 14, 8 AM $ 0.000445
+0.23%
$ 435,960 $ 22,140
Feb 14, 7 AM $ 0.000444
-4.47%
$ 434,950 $ 22,093
Feb 14, 6 AM $ 0.000464
-1.02%
$ 454,417 $ 4,676
Feb 14, 5 AM $ 0.000468
+4.86%
$ 458,766 $ 4,231
Feb 14, 4 AM $ 0.000446
+0.40%
$ 437,613 $ 21,494
Feb 14, 3 AM $ 0.000443
+0.37%
$ 434,337 $ 21,149
Feb 14, 2 AM $ 0.000441
-0.04%
$ 432,697 $ 20,821
Feb 14, 1 AM $ 0.000442
+0.00%
$ 432,898 $ 20,954
Feb 14, 12 AM $ 0.000442
-0.37%
$ 432,887 $ 20,953
Feb 13, 11 PM $ 0.000443
-0.06%
$ 434,380 $ 20,061
Feb 13, 10 PM $ 0.000444
-0.03%
$ 434,740 $ 20,189
Feb 13, 9 PM $ 0.000444
+0.03%
$ 435,526 $ 20,272
Feb 13, 8 PM $ 0.000444
+0.04%
$ 435,172 $ 20,493
Feb 13, 7 PM $ 0.000444
-0.23%
$ 434,877 $ 20,500
Feb 13, 6 PM $ 0.000445
+0.03%
$ 435,678 $ 20,800
Feb 13, 5 PM $ 0.000444
+0.22%
$ 435,309 $ 21,141
Feb 13, 4 PM $ 0.000442
+0.26%
$ 433,472 $ 20,884
Feb 13, 3 PM $ 0.000441
+0.38%
$ 432,473 $ 20,823
Feb 13, 2 PM $ 0.000439
+5.14%
$ 430,462 $ 21,703
Feb 13, 1 PM $ 0.000417
+1.60%
$ 408,808 $ 3,221
Feb 13, 12 PM $ 0.00041
-5.60%
$ 401,685 $ 3,119
Feb 13, 11 AM $ 0.000434
-0.11%
$ 425,341 $ 21,395
Feb 13, 10 AM $ 0.000434
-0.11%
$ 425,580 $ 21,412
Feb 13, 9 AM $ 0.000434
-0.24%
$ 424,982 $ 21,405
Feb 13, 8 AM $ 0.000434
+0.09%
$ 425,773 $ 21,369
Feb 13, 7 AM $ 0.000434
+0.29%
$ 424,947 $ 21,396
Feb 13, 6 AM $ 0.000432
-0.09%
$ 423,659 $ 21,417
Feb 13, 5 AM $ 0.000433
+0.04%
$ 424,214 $ 21,438
Feb 13, 4 AM $ 0.000433
-0.03%
$ 424,039 $ 21,436
Feb 13, 3 AM $ 0.000433
+0.14%
$ 424,522 $ 21,360
Feb 13, 2 AM $ 0.000432
+0.01%
$ 423,692 $ 22,035