Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.000218
+0.00%
$213,428 $2,970
Jul 8, 10 PM $0.000223
-0.07%
$218,141 $2,813
Jul 8, 6 PM $0.000222
+0.00%
$217,601 $2,792
Jul 8, 5 PM $0.000224
+21.83%
$219,240 $2,754
Jul 8, 4 PM $0.000184
+0.00%
$180,133 $2,982
Jul 8, 3 PM $0.000184
+0.00%
$180,392 $3,400
Jul 8, 2 PM $0.000186
+0.00%
$182,734 $3,340
Jul 8, 1 PM $0.000185
+0.12%
$181,491 $3,311
Jul 8, 12 PM $0.000186
+0.00%
$182,329 $3,302
Jul 8, 11 AM $0.000177
+0.83%
$173,018 $3,155
Jul 8, 10 AM $0.000175
+0.00%
$171,624 $3,075
Jul 8, 8 AM $0.000173
+0.00%
$169,875 $3,067
Jul 8, 6 AM $0.000161
+0.00%
$157,842 $2,852
Jul 8, 5 AM $0.00016
-10.77%
$156,626 $2,929
Jul 8, 4 AM $0.000179
+0.00%
$175,601 $2,064
Jul 8, 3 AM $0.000177
+0.00%
$173,354 $2,098
Jul 8, 2 AM $0.000176
+0.00%
$172,607 $4,330
Jul 8, 12 AM $0.00018
+0.00%
$176,337 $4,400
Jul 7, 7 PM $0.000175
-0.27%
$171,624 $4,638
Jul 7, 6 PM $0.000177
+5.01%
$173,806 $4,678
Jul 7, 5 PM $0.00017
+0.65%
$166,211 $4,467
Jul 7, 4 PM $0.000166
+0.00%
$163,054 $3,205
Jul 7, 3 PM $0.000192
+1.28%
$188,479 $3,490
Jul 7, 12 PM $0.00019
+0.11%
$186,233 $3,871
Jul 7, 9 AM $0.000189
+0.24%
$184,956 $3,992
Jul 7, 7 AM $0.000189
+0.05%
$184,881 $3,966
Jul 7, 6 AM $0.000188
-0.27%
$183,924 $4,016
Jul 7, 5 AM $0.000189
+3.42%
$185,639 $3,971
Jul 7, 4 AM $0.000183
-0.34%
$179,706 $3,790
Jul 7, 3 AM $0.000184
-12.30%
$180,243 $3,730
Jul 6, 9 PM $0.000218
+0.00%
$213,235 $1,744
Jul 6, 7 PM $0.000217
+0.00%
$212,284 $1,486
Jul 6, 6 PM $0.000215
+0.00%
$210,704 $1,723
Jul 6, 5 PM $0.000212
-0.01%
$208,097 $1,676
Jul 6, 4 PM $0.000217
+0.00%
$212,467 $1,459
Jul 6, 3 PM $0.000218
+0.00%
$213,396 $1,214
Jul 6, 12 PM $0.00022
+0.10%
$215,738 $984
Jul 6, 10 AM $0.000217
+0.00%
$212,696 $746
Jul 6, 12 AM $0.000225
-0.26%
$220,144 $1,780
Jul 5, 7 PM $0.000228
+0.00%
$223,923 $1,542
Jul 5, 9 AM $0.000227
-0.74%
$222,015 $1,934
Jul 5, 8 AM $0.000229
+0.00%
$224,069 $1,672
Jul 5, 6 AM $0.000229
-1.79%
$224,895 $1,726
Jul 5, 5 AM $0.000252
+0.00%
$246,872 $1,438
Jul 4, 7 PM $0.000256
+0.00%
$251,313 $1,436
Jul 4, 6 PM $0.000257
-0.43%
$251,584 $1,425
Jul 4, 4 PM $0.000257
+0.00%
$251,449 $1,652
Jul 4, 2 PM $0.000237
+0.00%
$-- $1,455
Jul 4, 1 PM $0.000237
-0.03%
$232,102 $1,433
Jul 4, 8 AM $0.000231
+0.00%
$226,403 $1,216