BOXABL Historical Data

BOXABL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.000439
+0.88%
$ 430,673 $ 21,104
Feb 23, 9 PM $ 0.000436
+0.00%
$ 426,930 $ 21,104
Feb 23, 8 PM $ 0.000436
-0.03%
$ 426,930 $ 21,104
Feb 23, 7 PM $ 0.000436
-0.43%
$ 427,057 $ 21,104
Feb 23, 6 PM $ 0.000438
-0.41%
$ 428,921 $ 18,425
Feb 23, 5 PM $ 0.000439
+0.00%
$ 430,668 $ 18,501
Feb 23, 4 PM $ 0.000439
+0.00%
$ 430,673 $ 18,257
Feb 23, 3 PM $ 0.00044
+0.00%
$ 431,386 $ 18,257
Feb 23, 2 PM $ 0.00044
+0.17%
$ 431,386 $ 18,257
Feb 23, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 23, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 23, 11 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 23, 10 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 23, 9 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 23, 8 AM $ 0.000439
+0.00%
$ 430,673 $ 17,363
Feb 23, 7 AM $ 0.000439
+0.00%
$ 430,673 $ 17,363
Feb 23, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,363
Feb 23, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 17,363
Feb 23, 4 AM $ 0.000439
+0.00%
$ 430,678 $ 17,363
Feb 23, 3 AM $ 0.000439
-0.73%
$ 430,678 $ 17,363
Feb 23, 2 AM $ 0.000443
-0.30%
$ 433,857 $ 20,877
Feb 23, 1 AM $ 0.000444
+1.04%
$ 435,157 $ 20,643
Feb 23, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 8 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 7 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 6 PM $ 0.000439
+0.00%
$ 430,673 $ 20,611
Feb 22, 5 PM $ 0.000448
+0.00%
$ 438,670 $ 20,611
Feb 22, 4 PM $ 0.000448
+1.86%
$ 438,670 $ 20,611
Feb 22, 3 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 2 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 1 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 12 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 11 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 10 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 9 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 8 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 7 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 6 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 5 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 4 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 3 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 2 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 1 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 22, 12 AM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 21, 11 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 21, 10 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 21, 9 PM $ 0.000439
+0.00%
$ 430,673 $ 17,358