Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000294
-6.22%
$287,726 $1,375
Aug 7, 2026 $0.00031
+8.87%
$304,059 $3,405
Aug 6, 2026 $0.00029
-12.91%
$-- $1,981
Aug 5, 2026 $0.000334
-0.50%
$327,394 $403
Aug 4, 2026 $0.000326
-16.78%
$319,961 $3,930
Aug 3, 2026 $0.000399
-0.06%
$390,989 $5,550
Aug 2, 2026 $0.00034
-8.79%
$333,599 $1,985
Aug 1, 2026 $0.000375
+0.60%
$367,223 $2,732
Jul 31, 2026 $0.000379
+11.01%
$363,526 $1,848
Jul 30, 2026 $0.000365
-12.05%
$357,348 $2,650
Jul 29, 2026 $0.000421
+32.85%
$412,904 $2,624
Jul 28, 2026 $0.000315
+4.89%
$308,704 $3,638
Jul 27, 2026 $0.000307
-5.36%
$301,166 $2,720
Jul 26, 2026 $0.000323
+6.14%
$316,387 $1,592
Jul 25, 2026 $0.000303
+5.72%
$297,189 $5,219
Jul 24, 2026 $0.000286
+15.08%
$280,331 $1,514
Jul 23, 2026 $0.00025
-31.71%
$244,980 $17,066
Jul 22, 2026 $0.00036
+62.94%
$352,905 $46,512
Jul 21, 2026 $0.000219
-6.08%
$214,179 $17,708
Jul 20, 2026 $0.000216
-41.66%
$212,113 $130,344
Jul 19, 2026 $0.000373
-14.43%
$365,107 $25,600
Jul 18, 2026 $0.000435
+24.43%
$426,700 $22,002
Jul 17, 2026 $0.000353
+83.21%
$346,062 $17,604
Jul 16, 2026 $0.000193
+6.86%
$189,006 $7,255
Jul 15, 2026 $0.00018
-13.37%
$176,070 $2,355
Jul 14, 2026 $0.000206
+2.51%
$201,699 $1,548
Jul 13, 2026 $0.000204
+22.33%
$199,556 $995
Jul 12, 2026 $0.000167
-0.96%
$163,381 $683
Jul 11, 2026 $0.000172
+0.80%
$168,124 $2,327
Jul 10, 2026 $0.000169
-14.95%
$165,768 $3,642
Jul 9, 2026 $0.000206
-5.45%
$201,799 $1,186
Jul 8, 2026 $0.000223
+23.71%
$218,141 $2,813
Jul 7, 2026 $0.000175
-16.50%
$171,624 $4,638
Jul 6, 2026 $0.000218
-3.39%
$213,235 $1,744
Jul 5, 2026 $0.000228
-9.30%
$223,923 $1,542
Jul 4, 2026 $0.000256
+11.82%
$251,313 $1,436
Jul 3, 2026 $0.00023
-0.63%
$225,773 $1,217
Jul 2, 2026 $0.000234
-22.23%
$229,443 $5,759
Jul 1, 2026 $0.000308
+52.31%
$301,527 $7,838
Jun 30, 2026 $0.000176
+1.76%
$172,883 $1,792
Jun 29, 2026 $0.000174
-9.27%
$170,290 $1,045
Jun 28, 2026 $0.000189
-1.12%
$185,705 $484
Jun 27, 2026 $0.000184
-11.79%
$180,020 $3,687
Jun 26, 2026 $0.00021
+5.98%
$-- $4,158
Jun 25, 2026 $0.000196
+5.03%
$192,066 $5,388
Jun 24, 2026 $0.000187
-21.19%
$183,428 $5,668
Jun 23, 2026 $0.000233
-18.33%
$228,339 $26,217
Jun 22, 2026 $0.000197
+0.38%
$193,446 $787
Jun 21, 2026 $0.000195
-1.42%
$190,700 $2,182
Jun 20, 2026 $0.000197
-5.22%
$193,324 $5,948