BOXABL Historical Data

BOXABL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000201
-1.44%
$ -- $ 1,318
Apr 3, 2026 $ 0.000219
+0.17%
$ 215,076 $ 521
Apr 2, 2026 $ 0.000217
-0.36%
$ 212,224 $ 650
Apr 1, 2026 $ 0.000226
+5.18%
$ -- $ 412
Mar 31, 2026 $ 0.000188
-3.10%
$ -- $ 1,901
Mar 30, 2026 $ 0.000198
-6.45%
$ 193,646 $ 1,538
Mar 29, 2026 $ 0.000205
-1.40%
$ 200,935 $ 1,955
Mar 28, 2026 $ 0.000211
+15.98%
$ 207,216 $ 1,063
Mar 27, 2026 $ 0.000182
-1.29%
$ -- $ 1,111
Mar 26, 2026 $ 0.000179
-8.87%
$ 175,907 $ 3,834
Mar 25, 2026 $ 0.000193
+0.08%
$ 188,707 $ 3,028
Mar 24, 2026 $ 0.000186
-3.91%
$ 182,724 $ 2,487
Mar 23, 2026 $ 0.000194
+6.28%
$ 189,854 $ 519
Mar 22, 2026 $ 0.00018
-6.26%
$ 176,619 $ 841
Mar 21, 2026 $ 0.000196
-6.94%
$ 192,354 $ 1,291
Mar 20, 2026 $ 0.000212
+6.43%
$ 207,475 $ 4,590
Mar 19, 2026 $ 0.000199
+30.68%
$ 194,950 $ 23,185
Mar 18, 2026 $ 0.00015
-2.54%
$ 146,927 $ 19,885
Mar 17, 2026 $ 0.000153
-4.19%
$ 149,587 $ 19,618
Mar 16, 2026 $ 0.00016
+0.94%
$ 157,214 $ 19,398
Mar 15, 2026 $ 0.000161
-5.80%
$ 157,704 $ 18,419
Mar 14, 2026 $ 0.000163
-10.26%
$ 159,371 $ 14,114
Mar 13, 2026 $ 0.00018
-26.49%
$ 176,817 $ 20,560
Mar 12, 2026 $ 0.000217
-12.27%
$ 212,984 $ 20,287
Mar 11, 2026 $ 0.000251
-8.20%
$ 246,178 $ 20,002
Mar 10, 2026 $ 0.000273
-4.21%
$ 267,774 $ 39,544
Mar 9, 2026 $ 0.000286
-8.94%
$ 280,712 $ 18,390
Mar 8, 2026 $ 0.000316
-3.42%
$ 309,267 $ 20,150
Mar 7, 2026 $ 0.000326
-2.26%
$ 319,819 $ 20,143
Mar 6, 2026 $ 0.00032
-5.30%
$ 313,448 $ 23,647
Mar 5, 2026 $ 0.000336
-7.91%
$ 329,075 $ 23,984
Mar 4, 2026 $ 0.000365
+1.55%
$ 357,336 $ 18,223
Mar 3, 2026 $ 0.000358
+18.63%
$ 350,913 $ 19,140
Mar 2, 2026 $ 0.000303
-31.11%
$ 296,688 $ 34,660
Mar 1, 2026 $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 28, 2026 $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 27, 2026 $ 0.00028
-36.32%
$ 274,256 $ 10,713
Feb 26, 2026 $ 0.000439
+1.61%
$ 430,673 $ 17,358
Feb 25, 2026 $ 0.000432
-0.49%
$ 423,842 $ 20,038
Feb 24, 2026 $ 0.000435
-0.03%
$ 425,943 $ 19,228
Feb 23, 2026 $ 0.000435
-1.07%
$ 426,058 $ 21,276
Feb 22, 2026 $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 21, 2026 $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 20, 2026 $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 19, 2026 $ 0.000439
+0.00%
$ 430,673 $ 17,358
Feb 18, 2026 $ 0.000439
-0.49%
$ 430,673 $ 17,358
Feb 17, 2026 $ 0.000442
+0.38%
$ 432,788 $ 19,716
Feb 16, 2026 $ 0.00044
-3.05%
$ 431,135 $ 18,781
Feb 15, 2026 $ 0.000454
+1.38%
$ 444,700 $ 26,532
Feb 14, 2026 $ 0.000448
+0.96%
$ 438,652 $ 21,472