Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $0.000352
+0.00%
$345,367 $7,413
Sep 22, 7 AM $0.000353
+0.00%
$346,238 $7,544
Sep 22, 6 AM $0.000359
+0.00%
$351,462 $7,412
Sep 22, 5 AM $0.00036
+0.94%
$352,616 $10,367
Sep 22, 3 AM $0.000358
+0.00%
$350,923 $11,446
Sep 22, 1 AM $0.000361
-0.43%
$354,176 $12,056
Sep 22, 12 AM $0.000365
+2.22%
$357,843 $12,211
Sep 21, 11 PM $0.000349
+0.00%
$341,674 $11,063
Sep 21, 10 PM $0.000351
-0.19%
$344,461 $11,097
Sep 21, 8 PM $0.000349
+0.00%
$342,391 $12,085
Sep 21, 7 PM $0.000348
+0.00%
$341,069 $16,205
Sep 21, 5 PM $0.000346
+0.00%
$339,483 $81,318
Sep 21, 4 PM $0.000348
-2.56%
$340,698 $81,560
Sep 21, 3 PM $0.000352
+12.31%
$345,115 $81,897
Sep 21, 2 PM $0.000304
-5.69%
$298,390 $67,830
Sep 21, 1 PM $0.000318
+10.90%
$311,968 $69,786
Sep 21, 12 PM $0.000288
-0.99%
$281,869 $62,810
Sep 21, 7 AM $0.000273
+0.00%
$267,522 $59,321
Sep 21, 6 AM $0.000274
+17.56%
$268,464 $59,518
Sep 21, 4 AM $0.000233
-4.61%
$227,994 $48,630
Sep 21, 2 AM $0.000232
-1.99%
$227,451 $47,704
Sep 21, 1 AM $0.000241
+0.00%
$236,622 $49,290
Sep 20, 11 PM $0.000241
+0.70%
$235,936 $48,958
Sep 20, 10 PM $0.000238
+0.00%
$233,726 $48,467
Sep 20, 8 PM $0.000239
+9.97%
$233,914 $48,453
Sep 20, 7 PM $0.000241
-21.99%
$235,847 $45,813
Sep 19, 2 PM $0.000222
+0.00%
$217,383 $88
Sep 19, 3 AM $0.000225
+0.00%
$220,532 $831
Sep 19, 2 AM $0.000225
+0.00%
$220,844 $829
Sep 19, 1 AM $0.000225
+0.00%
$220,860 $778
Sep 18, 9 PM $0.000224
+0.00%
$219,453 $808
Sep 18, 7 PM $0.000222
+0.00%
$217,668 $786
Sep 18, 2 PM $0.000214
+0.00%
$209,559 $2,218
Sep 18, 11 AM $0.000216
+0.00%
$211,772 $1,680
Sep 18, 9 AM $0.000218
-0.88%
$213,379 $1,806
Sep 18, 8 AM $0.000219
+1.02%
$214,978 $1,687
Sep 17, 11 PM $0.000209
+0.00%
$204,761 $1,562
Sep 17, 2 PM $0.000201
-8.42%
$196,894 $2,258
Sep 17, 9 AM $0.00022
+0.00%
$215,507 $877
Sep 17, 3 AM $0.000217
+0.03%
$212,957 $862
Sep 16, 11 PM $0.000213
+0.00%
$208,689 $860
Sep 16, 10 PM $0.000225
+0.00%
$220,116 $395
Sep 16, 5 PM $0.000208
+0.00%
$203,875 $1,181
Sep 16, 1 AM $0.000207
+0.00%
$202,596 $4,532
Sep 15, 10 PM $0.000201
+0.21%
$197,008 $4,192
Sep 15, 9 PM $0.0002
+0.00%
$196,306 $4,205
Sep 15, 6 PM $0.00021
-4.10%
$205,567 $4,146
Sep 15, 5 PM $0.000212
+0.00%
$208,015 $3,820
Sep 15, 4 PM $0.000213
-3.72%
$208,334 $3,824
Sep 15, 3 PM $0.000221
+0.47%
$216,845 $3,442