BOXABL Historical Data

BOXABL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.000306
-1.01%
$ 300,068 $ 5,477
Jul 25, 4 PM $ 0.000305
-1.96%
$ 299,145 $ 5,304
Jul 25, 3 PM $ 0.000315
+0.04%
$ 308,698 $ 5,005
Jul 25, 12 PM $ 0.000315
+16.89%
$ 309,055 $ 5,591
Jul 25, 11 AM $ 0.000285
+0.00%
$ 279,260 $ 1,819
Jul 25, 10 AM $ 0.00029
+0.00%
$ 283,966 $ 1,862
Jul 25, 9 AM $ 0.000289
+0.00%
$ 283,176 $ 1,808
Jul 25, 7 AM $ 0.000289
-1.21%
$ 283,027 $ 1,812
Jul 25, 5 AM $ 0.000285
+0.00%
$ 278,933 $ 1,684
Jul 25, 4 AM $ 0.000288
-0.98%
$ 282,271 $ 1,554
Jul 25, 3 AM $ 0.00029
-0.11%
$ 284,720 $ 1,533
Jul 25, 2 AM $ 0.000285
-0.47%
$ 279,766 $ 1,512
Jul 24, 11 PM $ 0.000286
+0.00%
$ 280,331 $ 1,514
Jul 24, 9 PM $ 0.000289
+0.00%
$ 283,382 $ 2,144
Jul 24, 8 PM $ 0.000293
+0.00%
$ 286,731 $ 3,553
Jul 24, 7 PM $ 0.000293
+0.13%
$ 287,213 $ 3,548
Jul 24, 4 PM $ 0.000283
+0.00%
$ 277,471 $ 5,505
Jul 24, 3 PM $ 0.000276
-0.58%
$ 270,175 $ 5,823
Jul 24, 2 PM $ 0.000283
-1.59%
$ 276,895 $ 10,630
Jul 24, 1 PM $ 0.00029
+0.80%
$ 284,229 $ 10,832
Jul 24, 11 AM $ 0.000291
+1.15%
$ 285,146 $ 15,683
Jul 24, 10 AM $ 0.000289
+0.00%
$ 282,780 $ 15,311
Jul 24, 8 AM $ 0.00029
+0.00%
$ 284,523 $ 15,713
Jul 24, 7 AM $ 0.000292
+0.06%
$ 285,921 $ 15,997
Jul 24, 6 AM $ 0.000287
+0.00%
$ 281,204 $ 16,707
Jul 24, 5 AM $ 0.000287
+0.00%
$ 281,485 $ 17,153
Jul 24, 4 AM $ 0.000281
+0.00%
$ 275,323 $ 16,818
Jul 24, 3 AM $ 0.000275
+0.13%
$ 269,522 $ 16,830
Jul 24, 1 AM $ 0.000248
-0.17%
$ 243,203 $ 15,257
Jul 24, 12 AM $ 0.000249
+0.00%
$ 243,591 $ 16,977
Jul 23, 11 PM $ 0.00025
+0.00%
$ 244,980 $ 17,066
Jul 23, 10 PM $ 0.000245
+0.60%
$ 239,754 $ 16,638
Jul 23, 9 PM $ 0.000252
-8.61%
$ 246,749 $ 17,583
Jul 23, 8 PM $ 0.000276
+0.47%
$ 270,048 $ 21,242
Jul 23, 7 PM $ 0.000273
-1.84%
$ 267,912 $ 28,243
Jul 23, 6 PM $ 0.000272
+1.40%
$ 266,984 $ 30,797
Jul 23, 5 PM $ 0.000269
-2.20%
$ 263,776 $ 32,670
Jul 23, 4 PM $ 0.000276
-0.71%
$ 270,071 $ 33,185
Jul 23, 3 PM $ 0.00028
-2.04%
$ 274,021 $ 33,667
Jul 23, 2 PM $ 0.000285
-16.21%
$ 278,966 $ 33,700
Jul 23, 1 PM $ 0.000344
-10.93%
$ 337,507 $ 36,455
Jul 23, 12 PM $ 0.000408
+14.64%
$ 399,489 $ 45,939
Jul 23, 10 AM $ 0.000353
+2.64%
$ 346,021 $ 37,615
Jul 23, 9 AM $ 0.000343
+0.03%
$ 335,745 $ 39,925
Jul 23, 8 AM $ 0.000342
+2.17%
$ 335,598 $ 40,101
Jul 23, 7 AM $ 0.000331
-4.71%
$ 324,407 $ 38,417
Jul 23, 6 AM $ 0.000346
-1.27%
$ 339,501 $ 39,138
Jul 23, 5 AM $ 0.000347
-0.24%
$ 340,110 $ 39,179
Jul 23, 4 AM $ 0.000344
-3.46%
$ 337,009 $ 43,895
Jul 23, 3 AM $ 0.00035
+0.10%
$ 343,019 $ 47,230