BOXABL Historical Data

BOXABL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000188
+0.00%
$ 183,994 $ 4,439
Mar 26, 3 PM $ 0.000188
+0.00%
$ 184,066 $ 4,385
Mar 26, 2 PM $ 0.000188
-0.19%
$ 184,530 $ 4,442
Mar 26, 1 PM $ 0.000188
-1.13%
$ 183,961 $ 4,605
Mar 26, 12 PM $ 0.00019
-3.36%
$ 186,652 $ 4,449
Mar 26, 9 AM $ 0.000197
+0.05%
$ 192,855 $ 4,503
Mar 26, 8 AM $ 0.000196
+0.67%
$ 192,330 $ 2,333
Mar 26, 7 AM $ 0.000195
-0.86%
$ 191,403 $ 2,148
Mar 26, 6 AM $ 0.000197
-0.14%
$ 193,264 $ 2,032
Mar 26, 1 AM $ 0.0002
+1.31%
$ 195,561 $ 3,211
Mar 25, 10 PM $ 0.000193
-4.44%
$ 188,707 $ 3,028
Mar 25, 9 PM $ 0.000201
+0.00%
$ 197,317 $ 2,370
Mar 25, 8 PM $ 0.000204
-0.30%
$ 199,465 $ 2,458
Mar 25, 6 PM $ 0.000202
+0.00%
$ 198,020 $ 3,098
Mar 25, 5 PM $ 0.000202
-0.36%
$ 197,809 $ 3,182
Mar 25, 4 PM $ 0.000202
+1.06%
$ 197,920 $ 3,654
Mar 25, 3 PM $ 0.000199
+0.00%
$ 195,406 $ 3,542
Mar 25, 2 PM $ 0.000198
-0.20%
$ 193,687 $ 3,705
Mar 25, 11 AM $ 0.000195
-0.89%
$ 190,665 $ 3,183
Mar 25, 6 AM $ 0.000185
+0.00%
$ 181,359 $ 2,323
Mar 25, 5 AM $ 0.00019
-1.04%
$ 186,354 $ 2,194
Mar 25, 4 AM $ 0.000192
+0.00%
$ 188,550 $ 1,879
Mar 24, 9 PM $ 0.000186
+0.27%
$ 182,724 $ 2,487
Mar 24, 8 PM $ 0.000183
+0.00%
$ 179,295 $ 2,425
Mar 24, 5 PM $ 0.000188
-0.32%
$ 184,197 $ 2,139
Mar 24, 4 PM $ 0.000189
+0.93%
$ 185,222 $ 1,617
Mar 24, 3 PM $ 0.000187
+0.00%
$ 182,835 $ 1,344
Mar 24, 1 PM $ 0.000191
+0.00%
$ 187,557 $ 1,410
Mar 24, 1 AM $ 0.00019
-2.00%
$ 186,406 $ 1,356
Mar 24, 12 AM $ 0.000194
+0.00%
$ 190,159 $ 615
Mar 23, 7 PM $ 0.000194
+0.00%
$ 189,854 $ 519
Mar 23, 6 PM $ 0.000195
-0.73%
$ 191,327 $ 389
Mar 23, 8 AM $ 0.000183
+0.00%
$ 179,082 $ 597
Mar 23, 7 AM $ 0.000182
-0.24%
$ 178,204 $ 561
Mar 22, 10 PM $ 0.00018
+0.00%
$ -- $ 841
Mar 22, 12 AM $ 0.000192
-0.30%
$ 187,837 $ 1,463
Mar 21, 7 PM $ 0.000196
-0.41%
$ 192,354 $ 1,291
Mar 21, 5 PM $ 0.000196
+0.00%
$ 192,465 $ 1,724
Mar 21, 4 AM $ 0.0002
+0.00%
$ -- $ 3,064
Mar 21, 3 AM $ 0.000208
-1.60%
$ 203,403 $ 2,981
Mar 20, 7 PM $ 0.000212
+2.60%
$ 207,475 $ 4,590
Mar 20, 6 PM $ 0.000204
+0.00%
$ 200,032 $ 3,997
Mar 20, 5 PM $ 0.000199
-1.43%
$ 195,300 $ 3,990
Mar 20, 4 PM $ 0.000202
-4.23%
$ 198,306 $ 3,684
Mar 20, 3 PM $ 0.000213
+0.00%
$ 208,538 $ 3,091
Mar 20, 2 PM $ 0.000215
-0.72%
$ 210,359 $ 2,944
Mar 20, 1 PM $ 0.000217
+0.00%
$ 212,217 $ 3,579
Mar 20, 6 AM $ 0.000216
+1.83%
$ 212,134 $ 20,952
Mar 20, 3 AM $ 0.000201
-0.18%
$ 196,819 $ 20,865
Mar 20, 2 AM $ 0.000201
+0.09%
$ 197,164 $ 23,089