Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 AM $0.000231
+0.08%
$226,846 $1,192
Jul 4, 5 AM $0.000235
+0.00%
$230,749 $1,151
Jul 4, 4 AM $0.000231
-0.72%
$226,221 $1,171
Jul 4, 3 AM $0.00023
+0.13%
$225,059 $510
Jul 3, 9 PM $0.00023
+0.00%
$225,773 $1,217
Jul 3, 5 PM $0.000223
-0.19%
$218,947 $1,373
Jul 3, 3 PM $0.000223
+0.00%
$218,869 $1,177
Jul 3, 2 PM $0.000222
+0.00%
$217,951 $1,177
Jul 3, 10 AM $0.000221
+0.00%
$217,002 $2,444
Jul 3, 6 AM $0.000221
+0.00%
$216,630 $5,696
Jul 3, 3 AM $0.000219
-5.39%
$214,951 $5,576
Jul 2, 10 PM $0.000234
+0.00%
$229,443 $5,759
Jul 2, 8 PM $0.000234
+0.53%
$228,865 $5,759
Jul 2, 7 PM $0.000233
+0.00%
$228,274 $5,590
Jul 2, 6 PM $0.000233
+0.03%
$228,014 $5,655
Jul 2, 5 PM $0.000233
-0.43%
$228,733 $5,704
Jul 2, 4 PM $0.000233
+0.00%
$228,310 $5,980
Jul 2, 3 PM $0.000234
+0.00%
$229,140 $6,049
Jul 2, 1 PM $0.000237
-0.69%
$232,390 $6,398
Jul 2, 12 PM $0.00024
-0.91%
$235,064 $10,359
Jul 2, 11 AM $0.000242
-7.24%
$237,060 $10,831
Jul 2, 10 AM $0.000257
+0.00%
$251,413 $10,362
Jul 2, 9 AM $0.000258
+0.82%
$252,850 $10,271
Jul 2, 8 AM $0.000257
+0.16%
$251,966 $10,194
Jul 2, 7 AM $0.00026
+0.17%
$254,528 $10,079
Jul 2, 6 AM $0.000304
-0.17%
$297,756 $7,883
Jul 2, 2 AM $0.000303
+0.00%
$297,000 $7,854
Jul 2, 12 AM $0.000301
-0.10%
$294,733 $7,894
Jul 1, 11 PM $0.000308
+0.00%
$301,527 $7,838
Jul 1, 7 PM $0.000269
-0.57%
$264,031 $6,772
Jul 1, 6 PM $0.000272
-0.89%
$266,408 $6,772
Jul 1, 5 PM $0.000275
-1.10%
$269,358 $6,794
Jul 1, 4 PM $0.00026
-1.37%
$254,560 $6,587
Jul 1, 3 PM $0.000261
-0.09%
$255,969 $6,437
Jul 1, 2 PM $0.000263
+0.56%
$257,866 $6,382
Jul 1, 1 PM $0.000263
+0.14%
$257,903 $6,138
Jul 1, 12 PM $0.000263
-17.33%
$257,467 $5,408
Jul 1, 11 AM $0.000317
-0.08%
$310,682 $1,540
Jul 1, 10 AM $0.000317
+19.18%
$310,797 $1,508
Jul 1, 8 AM $0.000265
+0.00%
$259,859 $1,030
Jul 1, 6 AM $0.000251
-0.09%
$246,276 $976
Jul 1, 2 AM $0.0002
+0.00%
$195,874 $713
Jul 1, 12 AM $0.000202
+0.00%
$197,973 $913
Jun 30, 6 PM $0.000176
+0.00%
$172,883 $1,792
Jun 30, 5 PM $0.000177
-0.05%
$173,009 $1,785
Jun 30, 4 PM $0.000177
+0.00%
$173,534 $1,737
Jun 30, 3 PM $0.000181
+0.00%
$176,926 $1,735
Jun 30, 12 PM $0.00018
+0.00%
$176,306 $1,523
Jun 30, 7 AM $0.00018
+0.00%
$176,873 $1,544
Jun 30, 4 AM $0.000173
+0.00%
$-- $1,459