BOXABL Historical Data

BOXABL Page 20
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000451
+0.17%
$ 441,754 $ 22,900
Feb 10, 11 PM $ 0.000451
-0.19%
$ 441,738 $ 22,867
Feb 10, 10 PM $ 0.000452
+0.04%
$ 442,770 $ 23,223
Feb 10, 9 PM $ 0.000455
+0.08%
$ 445,835 $ 23,554
Feb 10, 8 PM $ 0.000487
+5.97%
$ 477,072 $ 7,986
Feb 10, 7 PM $ 0.00046
+0.19%
$ 450,499 $ 27,257
Feb 10, 6 PM $ 0.00046
-8.75%
$ 451,209 $ 27,270
Feb 10, 5 PM $ 0.000504
+0.31%
$ 493,599 $ 10,153
Feb 10, 4 PM $ 0.000503
+0.59%
$ 493,244 $ 10,246
Feb 10, 3 PM $ 0.000504
+8.83%
$ 493,978 $ 10,153
Feb 10, 2 PM $ 0.000464
+2.08%
$ 454,485 $ 29,159
Feb 10, 1 PM $ 0.000454
+1.58%
$ 445,220 $ 27,964
Feb 10, 12 PM $ 0.000447
+0.97%
$ 438,291 $ 27,905
Feb 10, 11 AM $ 0.000443
+0.59%
$ 434,061 $ 27,064
Feb 10, 10 AM $ 0.00044
-1.61%
$ 431,503 $ 27,840
Feb 10, 9 AM $ 0.000448
+0.01%
$ 439,152 $ 27,133
Feb 10, 8 AM $ 0.00045
+0.71%
$ 440,632 $ 27,273
Feb 10, 7 AM $ 0.000446
-0.35%
$ 437,513 $ 26,782
Feb 10, 6 AM $ 0.000449
+0.02%
$ 440,376 $ 26,132
Feb 10, 5 AM $ 0.00045
-0.96%
$ 441,296 $ 26,249
Feb 10, 4 AM $ 0.000455
+0.31%
$ 445,476 $ 26,564
Feb 10, 3 AM $ 0.000453
-0.50%
$ 443,802 $ 26,543
Feb 10, 2 AM $ 0.000455
-0.25%
$ 445,894 $ 26,717
Feb 10, 1 AM $ 0.000455
+0.62%
$ 446,347 $ 26,755
Feb 10, 12 AM $ 0.000452
-5.37%
$ 442,676 $ 26,444
Feb 9, 11 PM $ 0.000478
-0.62%
$ 468,553 $ 9,209
Feb 9, 10 PM $ 0.000481
-0.96%
$ 471,745 $ 9,765
Feb 9, 9 PM $ 0.000485
-8.99%
$ 475,564 $ 9,562
Feb 9, 8 PM $ 0.000527
-1.97%
$ 516,089 $ 7,807
Feb 9, 7 PM $ 0.00055
-1.02%
$ 539,224 $ 5,808
Feb 9, 6 PM $ 0.000548
-1.34%
$ 537,316 $ 5,742
Feb 9, 5 PM $ 0.000554
+26.05%
$ 543,485 $ 5,904
Feb 9, 4 PM $ 0.00044
-18.19%
$ 431,154 $ 23,850
Feb 9, 3 PM $ 0.000537
-6.03%
$ 526,818 $ 6,414
Feb 9, 2 PM $ 0.00057
+0.91%
$ 558,932 $ 5,433
Feb 9, 1 PM $ 0.000568
-0.04%
$ 556,362 $ 5,393
Feb 9, 12 PM $ 0.000567
+0.89%
$ 555,345 $ 6,680
Feb 9, 11 AM $ 0.000563
-2.01%
$ 551,761 $ 6,553
Feb 9, 10 AM $ 0.000575
-1.85%
$ 563,770 $ 5,709
Feb 9, 9 AM $ 0.000587
-0.48%
$ 575,753 $ 6,221
Feb 9, 8 AM $ 0.000582
-1.14%
$ 570,413 $ 8,654
Feb 9, 7 AM $ 0.00059
-0.75%
$ 578,703 $ 9,798
Feb 9, 6 AM $ 0.000594
-2.48%
$ 581,989 $ 13,520
Feb 9, 5 AM $ 0.00061
+0.27%
$ 597,724 $ 13,609
Feb 9, 4 AM $ 0.000624
-1.53%
$ 611,371 $ 12,870
Feb 9, 3 AM $ 0.000632
+1.41%
$ 619,143 $ 13,877
Feb 9, 2 AM $ 0.000622
+1.31%
$ 609,783 $ 15,536
Feb 9, 1 AM $ 0.000619
-1.28%
$ 606,383 $ 15,284
Feb 9, 12 AM $ 0.000626
-0.38%
$ 613,721 $ 16,214
Feb 8, 11 PM $ 0.000623
-4.51%
$ 610,270 $ 16,816