Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000174
-9.27%
$170,290 $1,045
Jun 28, 7 PM $0.000189
+0.00%
$185,705 $484
Jun 28, 2 PM $0.000192
+0.00%
$188,255 $2,776
Jun 28, 10 AM $0.00019
-0.79%
$186,332 $2,848
Jun 27, 8 PM $0.000184
+0.80%
$180,020 $3,687
Jun 27, 4 PM $0.000179
+0.00%
$175,684 $3,340
Jun 27, 3 PM $0.000179
-0.65%
$175,856 $3,347
Jun 27, 2 PM $0.000175
+0.00%
$171,831 $2,232
Jun 27, 1 PM $0.0002
+0.00%
$195,992 $2,571
Jun 27, 10 AM $0.000198
-3.13%
$193,670 $2,479
Jun 27, 9 AM $0.000205
-0.71%
$201,230 $2,002
Jun 27, 4 AM $0.000203
+0.00%
$198,576 $2,576
Jun 27, 3 AM $0.000203
+0.42%
$198,919 $2,488
Jun 27, 1 AM $0.000202
+0.00%
$198,074 $4,185
Jun 27, 12 AM $0.000204
-2.04%
$199,927 $4,117
Jun 26, 5 PM $0.00021
+0.00%
$206,163 $4,158
Jun 26, 3 PM $0.000203
-9.09%
$199,368 $2,980
Jun 26, 11 AM $0.000216
+0.00%
$211,673 $3,087
Jun 26, 10 AM $0.000215
+0.00%
$211,187 $3,091
Jun 26, 9 AM $0.000217
+0.00%
$213,017 $3,083
Jun 26, 7 AM $0.00022
-2.07%
$216,078 $3,179
Jun 26, 6 AM $0.000223
-1.92%
$218,931 $2,847
Jun 26, 3 AM $0.000207
+0.39%
$203,243 $2,359
Jun 26, 1 AM $0.000214
+7.72%
$209,549 $2,418
Jun 25, 9 PM $0.000196
+0.02%
$192,066 $5,388
Jun 25, 3 PM $0.000196
+0.00%
$191,649 $6,046
Jun 25, 9 AM $0.0002
+0.00%
$196,195 $6,554
Jun 25, 6 AM $0.0002
-0.34%
$196,280 $6,728
Jun 25, 5 AM $0.000201
+0.38%
$196,880 $6,655
Jun 25, 1 AM $0.000193
-3.10%
$188,703 $6,112
Jun 25, 12 AM $0.000201
+7.87%
$197,244 $5,911
Jun 24, 11 PM $0.000187
-13.11%
$183,428 $5,668
Jun 24, 10 PM $0.000217
+0.00%
$213,040 $2,043
Jun 24, 5 PM $0.000222
-1.94%
$218,033 $1,993
Jun 24, 4 PM $0.000227
+0.01%
$222,128 $2,477
Jun 24, 2 PM $0.000237
+0.00%
$232,202 $3,994
Jun 24, 1 PM $0.000237
-1.28%
$232,517 $13,858
Jun 24, 12 PM $0.00024
+0.00%
$234,888 $13,982
Jun 24, 9 AM $0.00023
+0.00%
$225,363 $13,728
Jun 24, 8 AM $0.00023
+0.04%
$225,369 $13,738
Jun 24, 7 AM $0.00023
-0.23%
$225,470 $13,673
Jun 24, 12 AM $0.000237
+0.00%
$232,751 $19,914
Jun 23, 9 PM $0.000233
-2.43%
$228,339 $26,217
Jun 23, 8 PM $0.000229
+0.12%
$224,830 $26,633
Jun 23, 7 PM $0.000229
-0.40%
$224,654 $25,518
Jun 23, 6 PM $0.00023
-0.05%
$225,812 $25,595
Jun 23, 5 PM $0.000231
-5.26%
$226,384 $25,191
Jun 23, 4 PM $0.000245
+20.53%
$239,754 $26,023
Jun 23, 3 PM $0.000204
+0.54%
$199,690 $20,385
Jun 23, 2 PM $0.000203
-26.51%
$198,853 $20,260