BOXABL Historical Data

BOXABL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000178
-0.84%
$ 174,521 $ 13,855
Apr 30, 2 PM $ 0.00018
-1.45%
$ 176,073 $ 13,897
Apr 30, 1 PM $ 0.000182
+10.82%
$ 178,668 $ 13,348
Apr 30, 10 AM $ 0.000157
+0.00%
$ 153,828 $ 7,144
Apr 29, 8 PM $ 0.000179
-0.13%
$ 175,173 $ 18,525
Apr 29, 12 PM $ 0.000174
-0.11%
$ 170,398 $ 18,323
Apr 29, 10 AM $ 0.000176
+0.00%
$ 172,670 $ 18,792
Apr 29, 7 AM $ 0.000174
+0.00%
$ 170,692 $ 18,710
Apr 28, 11 PM $ 0.000243
+7.05%
$ 238,222 $ 18,926
Apr 28, 10 PM $ 0.000232
-2.48%
$ 227,602 $ 16,365
Apr 28, 8 PM $ 0.000236
+0.00%
$ 231,770 $ 1,436
Apr 28, 5 PM $ 0.000236
+0.00%
$ 230,995 $ 1,488
Apr 28, 4 PM $ 0.000237
+0.00%
$ 231,936 $ 1,388
Apr 28, 3 PM $ 0.000246
+0.00%
$ 241,219 $ 1,315
Apr 28, 11 AM $ 0.000204
-0.89%
$ 200,348 $ 637
Apr 28, 8 AM $ 0.00021
+0.00%
$ 205,926 $ 355
Apr 28, 6 AM $ 0.000211
+0.00%
$ -- $ 351
Apr 27, 9 PM $ 0.000212
+0.00%
$ 207,961 $ 475
Apr 27, 1 PM $ 0.000201
+0.00%
$ 196,675 $ 271
Apr 27, 6 AM $ 0.000199
+0.00%
$ 195,125 $ 178
Apr 26, 12 AM $ 0.000203
-0.05%
$ 198,938 $ 160
Apr 25, 9 PM $ 0.000205
+0.00%
$ 201,043 $ 122
Apr 25, 8 PM $ 0.000203
+0.00%
$ 198,741 $ 129
Apr 25, 7 PM $ 0.000202
+0.00%
$ 198,340 $ 473
Apr 24, 9 PM $ 0.000198
+0.95%
$ 193,715 $ 2,219
Apr 24, 8 PM $ 0.000201
+0.00%
$ 196,992 $ 1,849
Apr 24, 7 PM $ 0.000201
+0.00%
$ 197,235 $ 2,001
Apr 24, 5 PM $ 0.000196
-8.83%
$ 192,559 $ 1,987
Apr 24, 5 AM $ 0.000223
+0.00%
$ 219,030 $ 303
Apr 21, 9 PM $ 0.000244
+0.00%
$ 239,411 $ 999
Apr 21, 1 PM $ 0.00025
+0.00%
$ 245,022 $ 1,225
Apr 20, 6 PM $ 0.000266
+1.42%
$ 260,594 $ 770
Apr 20, 4 AM $ 0.000257
+0.00%
$ 251,767 $ 2,343
Apr 19, 9 PM $ 0.000252
+0.00%
$ 247,209 $ 3,347
Apr 19, 8 PM $ 0.000253
+0.00%
$ 247,989 $ 3,156
Apr 19, 7 PM $ 0.000254
+0.37%
$ 248,607 $ 3,406
Apr 19, 6 PM $ 0.000253
+0.00%
$ 247,509 $ 3,620
Apr 19, 4 PM $ 0.000275
+0.00%
$ 269,661 $ 3,981
Apr 19, 2 PM $ 0.000276
+0.00%
$ 270,035 $ 4,390
Apr 19, 12 PM $ 0.000273
+0.00%
$ 267,326 $ 5,215
Apr 19, 11 AM $ 0.000277
+0.00%
$ 271,588 $ 4,904
Apr 19, 12 AM $ 0.000296
+0.00%
$ -- $ 5,466
Apr 18, 11 PM $ 0.000296
+0.00%
$ 290,185 $ 4,718
Apr 18, 9 PM $ 0.000301
-0.22%
$ 295,004 $ 4,696
Apr 18, 2 PM $ 0.00023
+0.00%
$ 225,230 $ 1,571
Apr 18, 8 AM $ 0.000236
+0.00%
$ 231,644 $ 1,413
Apr 18, 5 AM $ 0.000236
+0.00%
$ 231,270 $ 1,584
Apr 17, 7 PM $ 0.000243
+0.00%
$ 237,942 $ 1,002
Apr 17, 6 PM $ 0.000241
+0.00%
$ 236,342 $ 594
Apr 17, 5 PM $ 0.000242
-0.71%
$ 237,675 $ 561