BOXABL Historical Data

BOXABL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000439
+0.43%
$ 430,369 $ 34,475
Feb 6, 7 PM $ 0.000438
-0.39%
$ 429,082 $ 36,987
Feb 6, 6 PM $ 0.00044
-0.44%
$ 430,774 $ 37,142
Feb 6, 5 PM $ 0.000442
-5.60%
$ 433,189 $ 40,175
Feb 6, 4 PM $ 0.000469
+7.47%
$ 459,203 $ 38,912
Feb 6, 3 PM $ 0.000435
-3.96%
$ 426,313 $ 38,400
Feb 6, 2 PM $ 0.00045
+3.68%
$ 441,263 $ 41,065
Feb 6, 1 PM $ 0.000434
+3.15%
$ 425,034 $ 39,138
Feb 6, 12 PM $ 0.00042
+8.84%
$ 412,067 $ 38,045
Feb 6, 11 AM $ 0.000385
-1.27%
$ 377,830 $ 36,735
Feb 6, 10 AM $ 0.00039
+1.33%
$ 382,286 $ 36,909
Feb 6, 9 AM $ 0.000385
-0.95%
$ 376,921 $ 36,704
Feb 6, 8 AM $ 0.000387
+2.63%
$ 379,697 $ 36,231
Feb 6, 7 AM $ 0.000377
-0.68%
$ 369,964 $ 36,843
Feb 6, 6 AM $ 0.00038
-7.09%
$ 372,225 $ 37,026
Feb 6, 5 AM $ 0.000388
+9.73%
$ 380,433 $ 37,552
Feb 6, 4 AM $ 0.000358
-0.79%
$ 350,655 $ 37,545
Feb 6, 3 AM $ 0.000361
+0.09%
$ 353,443 $ 37,541
Feb 6, 2 AM $ 0.00036
-3.92%
$ 353,122 $ 38,241
Feb 6, 1 AM $ 0.000375
+4.46%
$ 367,212 $ 39,058
Feb 6, 12 AM $ 0.000359
-10.42%
$ 351,522 $ 38,096
Feb 5, 11 PM $ 0.00039
+4.31%
$ 382,707 $ 37,854
Feb 5, 10 PM $ 0.000374
-0.48%
$ 366,533 $ 37,837
Feb 5, 9 PM $ 0.000376
-0.63%
$ 368,216 $ 38,074
Feb 5, 8 PM $ 0.000383
+2.47%
$ 375,363 $ 39,470
Feb 5, 7 PM $ 0.000355
+13.72%
$ 347,853 $ 38,268
Feb 5, 6 PM $ 0.000312
+12.49%
$ 305,882 $ 34,441
Feb 5, 5 PM $ 0.000278
+0.25%
$ 272,220 $ 32,464
Feb 5, 4 PM $ 0.000274
+2.19%
$ 268,470 $ 32,449
Feb 5, 3 PM $ 0.000276
-13.76%
$ 270,678 $ 32,994
Feb 5, 2 PM $ 0.000321
-1.93%
$ 314,242 $ 31,544
Feb 5, 1 PM $ 0.000328
+2.32%
$ 321,195 $ 32,160
Feb 5, 12 PM $ 0.00032
-1.47%
$ 313,918 $ 32,608
Feb 5, 11 AM $ 0.000326
+0.58%
$ 319,250 $ 32,699
Feb 5, 10 AM $ 0.000328
-1.19%
$ 321,139 $ 32,610
Feb 5, 9 AM $ 0.000332
+1.03%
$ 324,953 $ 34,234
Feb 5, 8 AM $ 0.000327
-0.21%
$ 320,919 $ 34,628
Feb 5, 7 AM $ 0.000329
-0.81%
$ 322,075 $ 35,242
Feb 5, 6 AM $ 0.000332
+7.14%
$ 325,631 $ 36,744
Feb 5, 5 AM $ 0.00031
-1.67%
$ 303,929 $ 35,715
Feb 5, 4 AM $ 0.000315
-7.91%
$ 309,104 $ 35,747
Feb 5, 3 AM $ 0.000342
+0.21%
$ 335,650 $ 34,693
Feb 5, 2 AM $ 0.000342
+2.49%
$ 334,944 $ 34,829
Feb 5, 1 AM $ 0.000334
+1.56%
$ 327,310 $ 34,765
Feb 5, 12 AM $ 0.000328
+0.15%
$ 321,959 $ 34,443
Feb 4, 11 PM $ 0.000329
+1.06%
$ 322,195 $ 34,543
Feb 4, 10 PM $ 0.000308
-6.69%
$ 301,869 $ 34,248
Feb 4, 9 PM $ 0.00033
-3.33%
$ 323,333 $ 34,329
Feb 4, 8 PM $ 0.000352
+2.98%
$ 345,188 $ 32,071
Feb 4, 7 PM $ 0.000341
+2.45%
$ 334,563 $ 33,933