Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 PM $0.000275
+0.00%
$269,490 $16,101
Jun 23, 12 PM $0.000276
+0.00%
$270,585 $16,130
Jun 23, 10 AM $0.000286
+6.11%
$280,805 $16,078
Jun 23, 9 AM $0.000269
+0.00%
$263,350 $15,459
Jun 23, 8 AM $0.000269
-3.34%
$263,502 $15,373
Jun 23, 7 AM $0.000276
+0.00%
$270,873 $15,784
Jun 23, 6 AM $0.000279
+3.01%
$273,494 $15,682
Jun 23, 5 AM $0.000272
-0.75%
$266,398 $15,179
Jun 23, 4 AM $0.000274
-0.37%
$268,907 $15,218
Jun 23, 3 AM $0.000275
-0.19%
$269,992 $15,218
Jun 23, 2 AM $0.000276
-1.74%
$270,392 $15,228
Jun 23, 1 AM $0.000282
-1.30%
$275,963 $14,820
Jun 22, 11 PM $0.000197
+0.00%
$193,446 $787
Jun 22, 10 AM $0.000197
+0.00%
$192,720 $2,214
Jun 21, 10 PM $0.000195
-0.01%
$190,700 $2,182
Jun 21, 7 PM $0.000191
+0.00%
$187,434 $2,352
Jun 21, 4 PM $0.000193
-0.31%
$188,955 $1,761
Jun 21, 2 PM $0.00019
+0.00%
$186,100 $2,879
Jun 21, 1 PM $0.000208
+2.64%
$204,230 $2,636
Jun 21, 5 AM $0.000197
+0.00%
$192,896 $5,828
Jun 21, 4 AM $0.000197
-0.26%
$192,944 $5,849
Jun 20, 11 PM $0.000197
-0.81%
$193,324 $5,948
Jun 20, 10 PM $0.000191
+0.00%
$187,639 $5,966
Jun 20, 7 PM $0.000189
+0.00%
$185,177 $5,862
Jun 20, 6 PM $0.000188
+0.35%
$184,079 $5,834
Jun 20, 5 PM $0.000188
-0.21%
$183,965 $5,980
Jun 20, 4 PM $0.000187
-8.33%
$183,272 $6,303
Jun 20, 3 PM $0.000205
+0.28%
$200,962 $8,980
Jun 20, 2 PM $0.000207
+0.00%
$203,008 $9,481
Jun 20, 1 PM $0.000207
-1.81%
$202,564 $9,480
Jun 20, 11 AM $0.000209
+3.15%
$204,798 $9,167
Jun 20, 10 AM $0.000203
+7.73%
$199,171 $8,214
Jun 20, 9 AM $0.000189
-12.99%
$184,802 $7,435
Jun 20, 8 AM $0.000217
+0.00%
$212,659 $5,485
Jun 20, 6 AM $0.00022
+0.00%
$215,222 $5,560
Jun 20, 5 AM $0.000215
+0.00%
$210,987 $5,493
Jun 20, 3 AM $0.000211
+0.00%
$206,718 $5,313
Jun 20, 1 AM $0.000212
+1.88%
$207,810 $5,470
Jun 19, 11 PM $0.000195
+0.00%
$191,193 $5,245
Jun 19, 9 PM $0.000193
+0.16%
$189,111 $5,178
Jun 19, 8 PM $0.000192
-1.52%
$188,361 $5,102
Jun 19, 7 PM $0.000194
-0.07%
$190,483 $5,009
Jun 19, 6 PM $0.000195
+0.47%
$191,367 $4,937
Jun 19, 5 PM $0.000194
-1.37%
$189,846 $4,735
Jun 19, 4 PM $0.000197
-1.06%
$192,814 $4,451
Jun 19, 3 PM $0.000201
-14.23%
$196,527 $4,414
Jun 19, 2 PM $0.000237
-0.19%
$232,296 $922
Jun 19, 2 AM $0.000231
+0.00%
$225,989 $1,381
Jun 19, 1 AM $0.000235
+0.32%
$230,253 $2,096
Jun 18, 1 PM $0.000235
+0.00%
$229,948 $2,573