Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 PM $0.000235
+0.00%
$229,948 $2,573
Jun 18, 12 PM $0.000233
-1.80%
$228,560 $2,386
Jun 18, 4 AM $0.000221
+0.00%
$-- $2,893
Jun 18, 3 AM $0.000221
-1.84%
$216,487 $2,861
Jun 18, 2 AM $0.000225
-7.50%
$220,650 $2,800
Jun 17, 10 PM $0.000241
+0.00%
$236,608 $2,042
Jun 17, 9 PM $0.000242
+0.00%
$237,412 $3,370
Jun 17, 5 PM $0.00025
+0.00%
$245,247 $11,995
Jun 17, 4 PM $0.00025
-0.78%
$244,874 $12,006
Jun 17, 3 PM $0.000247
+0.00%
$242,036 $11,798
Jun 17, 1 PM $0.000246
+0.00%
$241,497 $11,362
Jun 17, 11 AM $0.000223
+0.00%
$218,944 $10,402
Jun 17, 9 AM $0.000221
-0.75%
$216,508 $10,065
Jun 17, 8 AM $0.000223
-0.34%
$218,564 $10,122
Jun 17, 7 AM $0.000222
-0.27%
$217,324 $9,925
Jun 17, 5 AM $0.000227
+0.00%
$222,657 $9,766
Jun 17, 4 AM $0.000231
+0.00%
$226,685 $9,720
Jun 17, 2 AM $0.000227
+0.00%
$222,905 $9,863
Jun 17, 1 AM $0.000228
-0.29%
$223,855 $9,806
Jun 17, 12 AM $0.000231
-0.22%
$225,958 $9,773
Jun 16, 11 PM $0.000231
+4.55%
$226,729 $9,808
Jun 16, 10 PM $0.000221
-5.11%
$217,093 $10,384
Jun 16, 9 PM $0.000232
-3.06%
$227,379 $9,617
Jun 16, 8 PM $0.000239
-4.37%
$234,664 $9,511
Jun 16, 7 PM $0.000251
-19.71%
$245,561 $9,229
Jun 16, 6 PM $0.000312
-0.27%
$305,952 $2,148
Jun 16, 1 PM $0.000317
+0.00%
$311,009 $2,801
Jun 16, 9 AM $0.000316
+0.00%
$309,711 $2,802
Jun 16, 1 AM $0.000305
+2.15%
$298,915 $2,406
Jun 15, 11 PM $0.000304
-2.09%
$297,796 $2,090
Jun 15, 7 PM $0.000338
+0.09%
$331,386 $2,227
Jun 15, 5 PM $0.000334
+1.61%
$327,459 $2,035
Jun 15, 3 PM $0.000322
+0.00%
$315,171 $2,230
Jun 15, 2 PM $0.000322
-1.04%
$315,504 $2,206
Jun 15, 1 PM $0.00032
+0.00%
$313,430 $2,414
Jun 15, 4 AM $0.000306
+0.00%
$-- $2,717
Jun 15, 3 AM $0.000307
+1.17%
$300,620 $2,704
Jun 14, 11 PM $0.000327
+0.00%
$320,041 $10,182
Jun 14, 5 PM $0.000315
-0.43%
$309,185 $9,410
Jun 14, 4 PM $0.000317
+0.00%
$310,601 $9,312
Jun 14, 2 PM $0.000325
+0.00%
$318,585 $9,654
Jun 14, 12 PM $0.000328
+0.00%
$321,499 $9,742
Jun 14, 11 AM $0.000328
-0.39%
$321,154 $9,836
Jun 14, 10 AM $0.00033
+7.71%
$323,193 $10,155
Jun 14, 9 AM $0.000305
-0.40%
$298,947 $9,491
Jun 14, 8 AM $0.000307
+8.96%
$300,823 $9,502
Jun 14, 7 AM $0.000282
-0.20%
$276,279 $8,631
Jun 14, 6 AM $0.000283
-0.17%
$277,430 $8,624
Jun 14, 12 AM $0.000338
+0.00%
$331,275 $2,287
Jun 13, 8 PM $0.00033
-0.27%
$323,868 $6,330