BOXABL Historical Data

BOXABL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000456
-0.65%
$ 446,910 $ 26,438
Feb 15, 6 PM $ 0.000459
-6.91%
$ 449,845 $ 26,920
Feb 15, 5 PM $ 0.000497
+8.49%
$ 487,395 $ 9,453
Feb 15, 4 PM $ 0.000458
+0.14%
$ 449,269 $ 26,133
Feb 15, 3 PM $ 0.000458
-0.12%
$ 448,661 $ 26,102
Feb 15, 2 PM $ 0.000458
-0.39%
$ 449,202 $ 26,291
Feb 15, 1 PM $ 0.00046
-0.65%
$ 450,949 $ 26,207
Feb 15, 12 PM $ 0.000463
-11.45%
$ 453,895 $ 26,541
Feb 15, 11 AM $ 0.000523
-0.28%
$ 512,755 $ 8,644
Feb 15, 10 AM $ 0.000524
-2.05%
$ 513,799 $ 8,671
Feb 15, 9 AM $ 0.000532
-0.43%
$ 521,921 $ 8,562
Feb 15, 8 AM $ 0.000535
-1.26%
$ 524,143 $ 8,607
Feb 15, 7 AM $ 0.00054
-4.25%
$ 529,281 $ 8,717
Feb 15, 6 AM $ 0.000532
-0.35%
$ 521,232 $ 5,546
Feb 15, 5 AM $ 0.000532
-1.11%
$ 521,842 $ 5,923
Feb 15, 4 AM $ 0.000539
+1.50%
$ 528,357 $ 5,728
Feb 15, 3 AM $ 0.000528
-3.10%
$ 517,295 $ 6,206
Feb 15, 2 AM $ 0.000544
+21.94%
$ 532,853 $ 6,091
Feb 15, 1 AM $ 0.000446
-0.01%
$ 436,977 $ 20,497
Feb 15, 12 AM $ 0.000446
-0.38%
$ 437,000 $ 20,502
Feb 14, 11 PM $ 0.000448
-0.24%
$ 438,652 $ 21,472
Feb 14, 10 PM $ 0.000449
+0.16%
$ 439,653 $ 21,259
Feb 14, 9 PM $ 0.000448
-0.12%
$ 438,737 $ 21,231
Feb 14, 8 PM $ 0.000448
-0.12%
$ 439,104 $ 21,336
Feb 14, 7 PM $ 0.000448
-0.04%
$ 439,498 $ 21,452
Feb 14, 6 PM $ 0.000448
+0.43%
$ 438,972 $ 21,438
Feb 14, 5 PM $ 0.000446
-0.60%
$ 437,073 $ 20,951
Feb 14, 4 PM $ 0.000448
+0.08%
$ 438,943 $ 21,204
Feb 14, 3 PM $ 0.000447
+0.32%
$ 438,585 $ 21,225
Feb 14, 2 PM $ 0.000446
-0.17%
$ 437,202 $ 21,165
Feb 14, 1 PM $ 0.000447
+0.13%
$ 437,968 $ 22,295
Feb 14, 12 PM $ 0.000446
-0.17%
$ 437,319 $ 22,195
Feb 14, 11 AM $ 0.000447
+0.28%
$ 437,650 $ 22,210
Feb 14, 10 AM $ 0.000445
-0.04%
$ 436,558 $ 22,160
Feb 14, 9 AM $ 0.000446
+0.23%
$ 436,677 $ 22,219
Feb 14, 8 AM $ 0.000445
+0.23%
$ 435,960 $ 22,140
Feb 14, 7 AM $ 0.000444
-4.47%
$ 434,950 $ 22,093
Feb 14, 6 AM $ 0.000464
-1.02%
$ 454,417 $ 4,676
Feb 14, 5 AM $ 0.000468
+4.86%
$ 458,766 $ 4,231
Feb 14, 4 AM $ 0.000446
+0.40%
$ 437,613 $ 21,494
Feb 14, 3 AM $ 0.000443
+0.37%
$ 434,337 $ 21,149
Feb 14, 2 AM $ 0.000441
-0.04%
$ 432,697 $ 20,821
Feb 14, 1 AM $ 0.000442
+0.00%
$ 432,898 $ 20,954
Feb 14, 12 AM $ 0.000442
-0.37%
$ 432,887 $ 20,953
Feb 13, 11 PM $ 0.000443
-0.06%
$ 434,380 $ 20,061
Feb 13, 10 PM $ 0.000444
-0.03%
$ 434,740 $ 20,189
Feb 13, 9 PM $ 0.000444
+0.03%
$ 435,526 $ 20,272
Feb 13, 8 PM $ 0.000444
+0.04%
$ 435,172 $ 20,493
Feb 13, 7 PM $ 0.000444
-0.23%
$ 434,877 $ 20,500
Feb 13, 6 PM $ 0.000445
+0.03%
$ 435,678 $ 20,800