BOXABL Historical Data

BOXABL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.000336
+0.38%
$ 329,126 $ 19,969
Feb 2, 3 PM $ 0.000337
+2.89%
$ 330,144 $ 20,371
Feb 2, 2 PM $ 0.000327
-1.32%
$ 320,879 $ 20,428
Feb 2, 1 PM $ 0.000339
-0.46%
$ 332,303 $ 20,237
Feb 2, 12 PM $ 0.000342
-4.07%
$ 335,524 $ 20,391
Feb 2, 11 AM $ 0.000357
+1.74%
$ 349,810 $ 19,977
Feb 2, 10 AM $ 0.000351
-2.88%
$ 343,772 $ 20,045
Feb 2, 9 AM $ 0.000361
+0.06%
$ 353,858 $ 20,172
Feb 2, 8 AM $ 0.000361
+0.08%
$ 353,356 $ 24,323
Feb 2, 7 AM $ 0.000361
-1.46%
$ 353,695 $ 24,454
Feb 2, 6 AM $ 0.000367
+2.40%
$ 359,780 $ 10,449
Feb 2, 5 AM $ 0.000357
-2.25%
$ 350,060 $ 10,205
Feb 2, 4 AM $ 0.000367
-0.40%
$ 359,432 $ 30,199
Feb 2, 3 AM $ 0.00036
-5.80%
$ 352,681 $ 30,258
Feb 2, 2 AM $ 0.000383
-2.23%
$ 375,592 $ 30,712
Feb 2, 1 AM $ 0.000391
+2.46%
$ 383,721 $ 32,521
Feb 2, 12 AM $ 0.000384
+2.29%
$ 376,340 $ 33,690
Feb 1, 11 PM $ 0.000376
+1.07%
$ 368,436 $ 33,918
Feb 1, 10 PM $ 0.000375
+2.01%
$ 367,121 $ 34,256
Feb 1, 9 PM $ 0.000367
-7.11%
$ 360,182 $ 34,575
Feb 1, 8 PM $ 0.000396
+4.81%
$ 388,535 $ 33,548
Feb 1, 7 PM $ 0.000379
+3.58%
$ 371,519 $ 32,461
Feb 1, 6 PM $ 0.000366
+0.57%
$ 358,948 $ 32,714
Feb 1, 5 PM $ 0.000364
-2.68%
$ 356,436 $ 34,775
Feb 1, 4 PM $ 0.000374
-3.30%
$ 366,589 $ 38,822
Feb 1, 3 PM $ 0.000389
+2.43%
$ 381,033 $ 39,230
Feb 1, 2 PM $ 0.000379
-2.03%
$ 371,775 $ 41,873
Feb 1, 1 PM $ 0.000389
+0.08%
$ 381,108 $ 42,873
Feb 1, 12 PM $ 0.000377
+2.86%
$ 369,701 $ 41,952
Feb 1, 11 AM $ 0.000367
-2.95%
$ 359,393 $ 43,001
Feb 1, 10 AM $ 0.000378
-0.51%
$ 370,656 $ 43,554
Feb 1, 9 AM $ 0.00038
-2.37%
$ 372,414 $ 43,156
Feb 1, 8 AM $ 0.000363
+1.01%
$ 355,771 $ 40,548
Feb 1, 7 AM $ 0.000363
+1.50%
$ 355,849 $ 40,237
Feb 1, 6 AM $ 0.000358
+0.69%
$ 350,515 $ 40,396
Feb 1, 5 AM $ 0.000356
-3.64%
$ 348,644 $ 40,499
Feb 1, 4 AM $ 0.000374
+0.99%
$ 366,624 $ 42,876
Feb 1, 3 AM $ 0.00037
-0.15%
$ 363,076 $ 41,941
Feb 1, 2 AM $ 0.000371
+6.96%
$ 363,373 $ 41,270
Feb 1, 1 AM $ 0.000346
+0.47%
$ 339,048 $ 39,710
Feb 1, 12 AM $ 0.00034
+6.07%
$ 333,534 $ 39,123
Jan 31, 11 PM $ 0.000321
-1.26%
$ 314,829 $ 37,001
Jan 31, 10 PM $ 0.000324
+8.07%
$ 317,365 $ 36,527
Jan 31, 9 PM $ 0.000299
-1.29%
$ 293,439 $ 36,583
Jan 31, 8 PM $ 0.000303
-0.65%
$ 297,189 $ 36,476
Jan 31, 7 PM $ 0.000305
+0.39%
$ 299,006 $ 37,193
Jan 31, 6 PM $ 0.000303
-5.05%
$ 296,892 $ 36,417
Jan 31, 5 PM $ 0.00032
-3.61%
$ 313,736 $ 34,910
Jan 31, 4 PM $ 0.00033
-2.96%
$ 323,496 $ 31,830
Jan 31, 3 PM $ 0.000341
+4.72%
$ 333,964 $ 31,042