BOXABL Historical Data

BOXABL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000445
+0.03%
$ 435,678 $ 20,800
Feb 13, 5 PM $ 0.000444
+0.22%
$ 435,309 $ 21,141
Feb 13, 4 PM $ 0.000442
+0.26%
$ 433,472 $ 20,884
Feb 13, 3 PM $ 0.000441
+0.38%
$ 432,473 $ 20,823
Feb 13, 2 PM $ 0.000439
+5.14%
$ 430,462 $ 21,703
Feb 13, 1 PM $ 0.000417
+1.60%
$ 408,808 $ 3,221
Feb 13, 12 PM $ 0.00041
-5.60%
$ 401,685 $ 3,119
Feb 13, 11 AM $ 0.000434
-0.11%
$ 425,341 $ 21,395
Feb 13, 10 AM $ 0.000434
-0.11%
$ 425,580 $ 21,412
Feb 13, 9 AM $ 0.000434
-0.24%
$ 424,982 $ 21,405
Feb 13, 8 AM $ 0.000434
+0.09%
$ 425,773 $ 21,369
Feb 13, 7 AM $ 0.000434
+0.29%
$ 424,947 $ 21,396
Feb 13, 6 AM $ 0.000432
-0.09%
$ 423,659 $ 21,417
Feb 13, 5 AM $ 0.000433
+0.04%
$ 424,214 $ 21,438
Feb 13, 4 AM $ 0.000433
-0.03%
$ 424,039 $ 21,436
Feb 13, 3 AM $ 0.000433
+0.14%
$ 424,522 $ 21,360
Feb 13, 2 AM $ 0.000432
+0.01%
$ 423,692 $ 22,035
Feb 13, 1 AM $ 0.000432
+0.78%
$ 423,859 $ 22,006
Feb 13, 12 AM $ 0.000429
+0.23%
$ 420,427 $ 24,867
Feb 12, 11 PM $ 0.000428
+0.26%
$ 419,478 $ 27,066
Feb 12, 10 PM $ 0.000426
-0.10%
$ 417,364 $ 26,868
Feb 12, 9 PM $ 0.000427
-0.47%
$ 418,285 $ 26,739
Feb 12, 8 PM $ 0.000429
-0.53%
$ 420,451 $ 26,354
Feb 12, 7 PM $ 0.00043
+0.70%
$ 421,800 $ 26,640
Feb 12, 6 PM $ 0.000427
-1.12%
$ 418,471 $ 26,353
Feb 12, 5 PM $ 0.000432
-0.46%
$ 423,540 $ 26,367
Feb 12, 4 PM $ 0.000434
-0.62%
$ 425,506 $ 26,392
Feb 12, 3 PM $ 0.000437
+1.29%
$ 428,137 $ 26,534
Feb 12, 2 PM $ 0.000431
-0.14%
$ 422,689 $ 25,493
Feb 12, 1 PM $ 0.000431
+4.17%
$ 422,755 $ 25,511
Feb 12, 12 PM $ 0.000414
+2.52%
$ 405,588 $ 8,120
Feb 12, 11 AM $ 0.0004
+1.77%
$ 392,379 $ 7,258
Feb 12, 10 AM $ 0.000394
-1.31%
$ 385,886 $ 7,358
Feb 12, 9 AM $ 0.000399
+2.45%
$ 391,204 $ 7,302
Feb 12, 8 AM $ 0.000389
-1.43%
$ 381,602 $ 7,257
Feb 12, 7 AM $ 0.000396
-6.76%
$ 387,769 $ 8,725
Feb 12, 6 AM $ 0.000424
+0.07%
$ 415,818 $ 26,014
Feb 12, 5 AM $ 0.000424
-0.10%
$ 415,404 $ 25,988
Feb 12, 4 AM $ 0.000422
-0.29%
$ 413,855 $ 26,026
Feb 12, 3 AM $ 0.000423
-0.87%
$ 414,957 $ 25,936
Feb 12, 2 AM $ 0.000427
+0.04%
$ 418,909 $ 25,619
Feb 12, 1 AM $ 0.000426
-2.91%
$ 417,864 $ 25,621
Feb 12, 12 AM $ 0.000439
+0.88%
$ 430,404 $ 22,297
Feb 11, 11 PM $ 0.000435
-0.03%
$ 426,662 $ 20,336
Feb 11, 10 PM $ 0.000435
-0.08%
$ 426,809 $ 20,480
Feb 11, 9 PM $ 0.000436
-0.04%
$ 427,133 $ 20,503
Feb 11, 8 PM $ 0.000436
-0.22%
$ 427,319 $ 20,475
Feb 11, 7 PM $ 0.000437
+0.00%
$ 428,255 $ 20,340
Feb 11, 6 PM $ 0.000437
-0.17%
$ 428,271 $ 20,312
Feb 11, 5 PM $ 0.000438
+0.07%
$ 428,985 $ 19,885