Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.00033
-0.27%
$323,868 $6,330
Jun 13, 7 PM $0.000332
-0.17%
$325,130 $9,104
Jun 13, 4 PM $0.000332
-2.85%
$325,471 $9,300
Jun 13, 3 PM $0.000342
+1.64%
$335,179 $9,367
Jun 13, 12 PM $0.000335
-0.07%
$328,549 $10,693
Jun 13, 11 AM $0.000335
-0.03%
$328,541 $10,690
Jun 13, 10 AM $0.000338
+0.00%
$331,104 $10,343
Jun 13, 9 AM $0.000327
-0.15%
$320,668 $10,292
Jun 13, 8 AM $0.000328
-0.95%
$321,691 $9,981
Jun 13, 6 AM $0.000315
+0.00%
$309,206 $9,690
Jun 13, 5 AM $0.000315
-0.85%
$308,451 $9,703
Jun 13, 4 AM $0.000318
+1.49%
$311,549 $9,558
Jun 13, 3 AM $0.000315
-0.47%
$308,908 $9,401
Jun 13, 2 AM $0.000318
-0.09%
$311,654 $9,376
Jun 13, 1 AM $0.000318
+0.00%
$311,886 $9,417
Jun 12, 9 PM $0.000376
-0.03%
$368,399 $11,478
Jun 12, 8 PM $0.000376
-1.86%
$368,800 $11,454
Jun 12, 5 PM $0.000432
-1.48%
$423,393 $10,821
Jun 12, 4 PM $0.000438
-0.13%
$429,672 $11,315
Jun 12, 3 PM $0.000445
-3.51%
$436,238 $11,392
Jun 12, 2 PM $0.000485
+0.28%
$475,559 $10,612
Jun 12, 1 PM $0.000443
-0.23%
$434,679 $10,381
Jun 12, 6 AM $0.000439
-2.79%
$430,561 $10,696
Jun 12, 5 AM $0.000454
+0.00%
$444,771 $10,737
Jun 12, 3 AM $0.000453
+0.00%
$-- $16,072
Jun 12, 2 AM $0.000452
+0.00%
$443,088 $16,095
Jun 12, 1 AM $0.000452
-1.66%
$442,755 $16,182
Jun 12, 12 AM $0.000465
+0.01%
$455,928 $16,462
Jun 11, 11 PM $0.000492
+40.24%
$482,387 $16,876
Jun 11, 10 PM $0.000352
+0.00%
$344,601 $8,883
Jun 11, 8 PM $0.000349
-5.42%
$342,012 $8,995
Jun 11, 7 PM $0.00037
+5.92%
$362,962 $9,853
Jun 11, 6 PM $0.000355
+0.94%
$347,484 $9,124
Jun 11, 5 PM $0.000354
+0.59%
$346,661 $9,120
Jun 11, 4 PM $0.000354
+0.76%
$346,914 $8,864
Jun 11, 3 PM $0.000349
-1.04%
$341,864 $11,274
Jun 11, 2 PM $0.00035
+3.48%
$343,082 $11,436
Jun 11, 1 PM $0.000331
+0.00%
$324,159 $14,293
Jun 11, 12 PM $0.000331
+0.12%
$324,044 $14,053
Jun 11, 11 AM $0.00033
-0.29%
$323,923 $13,915
Jun 11, 10 AM $0.000333
+0.73%
$326,860 $13,977
Jun 11, 9 AM $0.000331
-0.86%
$324,348 $14,200
Jun 11, 8 AM $0.000339
+0.12%
$331,838 $14,247
Jun 11, 7 AM $0.000339
-2.13%
$332,416 $15,156
Jun 11, 6 AM $0.000347
+1.24%
$340,548 $15,262
Jun 11, 5 AM $0.000344
-0.91%
$336,731 $15,179
Jun 11, 4 AM $0.000354
-11.62%
$346,538 $15,822
Jun 11, 3 AM $0.000398
+0.00%
$390,011 $13,706
Jun 11, 2 AM $0.0004
-1.06%
$391,952 $14,637
Jun 11, 1 AM $0.000398
+6.62%
$389,806 $14,884