BOXABL Historical Data

BOXABL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000438
+0.07%
$ 428,985 $ 19,885
Feb 11, 4 PM $ 0.000437
-0.12%
$ 428,668 $ 19,870
Feb 11, 3 PM $ 0.000438
-0.18%
$ 429,203 $ 19,944
Feb 11, 2 PM $ 0.000439
-0.06%
$ 429,960 $ 20,013
Feb 11, 1 PM $ 0.000439
+0.02%
$ 430,217 $ 21,295
Feb 11, 12 PM $ 0.000439
+0.03%
$ 430,119 $ 21,293
Feb 11, 11 AM $ 0.000439
-0.07%
$ 429,988 $ 22,183
Feb 11, 10 AM $ 0.000439
+0.05%
$ 430,224 $ 22,213
Feb 11, 9 AM $ 0.000439
-0.03%
$ 430,016 $ 22,846
Feb 11, 8 AM $ 0.000439
+0.09%
$ 430,154 $ 22,807
Feb 11, 7 AM $ 0.000438
-1.38%
$ 429,774 $ 21,747
Feb 11, 6 AM $ 0.000445
-0.30%
$ 435,775 $ 22,390
Feb 11, 5 AM $ 0.000446
-0.27%
$ 437,075 $ 22,536
Feb 11, 4 AM $ 0.000447
-0.39%
$ 438,264 $ 23,055
Feb 11, 3 AM $ 0.000449
-0.29%
$ 439,989 $ 23,136
Feb 11, 2 AM $ 0.000451
+0.04%
$ 441,586 $ 22,697
Feb 11, 1 AM $ 0.00045
-0.08%
$ 441,397 $ 22,743
Feb 11, 12 AM $ 0.000451
+0.17%
$ 441,754 $ 22,900
Feb 10, 11 PM $ 0.000451
-0.19%
$ 441,738 $ 22,867
Feb 10, 10 PM $ 0.000452
+0.04%
$ 442,770 $ 23,223
Feb 10, 9 PM $ 0.000455
+0.08%
$ 445,835 $ 23,554
Feb 10, 8 PM $ 0.000487
+5.97%
$ 477,072 $ 7,986
Feb 10, 7 PM $ 0.00046
+0.19%
$ 450,499 $ 27,257
Feb 10, 6 PM $ 0.00046
-8.75%
$ 451,209 $ 27,270
Feb 10, 5 PM $ 0.000504
+0.31%
$ 493,599 $ 10,153
Feb 10, 4 PM $ 0.000503
+0.59%
$ 493,244 $ 10,246
Feb 10, 3 PM $ 0.000504
+8.83%
$ 493,978 $ 10,153
Feb 10, 2 PM $ 0.000464
+2.08%
$ 454,485 $ 29,159
Feb 10, 1 PM $ 0.000454
+1.58%
$ 445,220 $ 27,964
Feb 10, 12 PM $ 0.000447
+0.97%
$ 438,291 $ 27,905
Feb 10, 11 AM $ 0.000443
+0.59%
$ 434,061 $ 27,064
Feb 10, 10 AM $ 0.00044
-1.61%
$ 431,503 $ 27,840
Feb 10, 9 AM $ 0.000448
+0.01%
$ 439,152 $ 27,133
Feb 10, 8 AM $ 0.00045
+0.71%
$ 440,632 $ 27,273
Feb 10, 7 AM $ 0.000446
-0.35%
$ 437,513 $ 26,782
Feb 10, 6 AM $ 0.000449
+0.02%
$ 440,376 $ 26,132
Feb 10, 5 AM $ 0.00045
-0.96%
$ 441,296 $ 26,249
Feb 10, 4 AM $ 0.000455
+0.31%
$ 445,476 $ 26,564
Feb 10, 3 AM $ 0.000453
-0.50%
$ 443,802 $ 26,543
Feb 10, 2 AM $ 0.000455
-0.25%
$ 445,894 $ 26,717
Feb 10, 1 AM $ 0.000455
+0.62%
$ 446,347 $ 26,755
Feb 10, 12 AM $ 0.000452
-5.37%
$ 442,676 $ 26,444
Feb 9, 11 PM $ 0.000478
-0.62%
$ 468,553 $ 9,209
Feb 9, 10 PM $ 0.000481
-0.96%
$ 471,745 $ 9,765
Feb 9, 9 PM $ 0.000485
-8.99%
$ 475,564 $ 9,562
Feb 9, 8 PM $ 0.000527
-1.97%
$ 516,089 $ 7,807
Feb 9, 7 PM $ 0.00055
-1.02%
$ 539,224 $ 5,808
Feb 9, 6 PM $ 0.000548
-1.34%
$ 537,316 $ 5,742
Feb 9, 5 PM $ 0.000554
+26.05%
$ 543,485 $ 5,904
Feb 9, 4 PM $ 0.00044
-18.19%
$ 431,154 $ 23,850