Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.000368
-1.63%
$360,583 $13,498
Jun 10, 11 PM $0.000373
+12.19%
$365,617 $13,234
Jun 10, 10 PM $0.000329
-3.08%
$322,905 $11,834
Jun 10, 9 PM $0.000331
-0.57%
$324,704 $17,216
Jun 10, 8 PM $0.000333
-0.71%
$326,769 $16,860
Jun 10, 7 PM $0.000359
-0.48%
$351,930 $16,185
Jun 10, 6 PM $0.000362
-0.60%
$354,833 $17,472
Jun 10, 5 PM $0.000364
-0.58%
$357,124 $17,961
Jun 10, 4 PM $0.000369
-2.45%
$361,995 $20,519
Jun 10, 3 PM $0.000379
-5.87%
$371,845 $20,924
Jun 10, 2 PM $0.000403
-10.31%
$395,371 $19,838
Jun 10, 1 PM $0.000457
-1.17%
$447,522 $18,034
Jun 10, 12 PM $0.000455
-0.07%
$446,196 $17,994
Jun 10, 11 AM $0.000455
-0.85%
$446,083 $17,814
Jun 10, 10 AM $0.000459
-0.71%
$449,686 $17,942
Jun 10, 9 AM $0.000474
+27.57%
$464,122 $18,057
Jun 10, 8 AM $0.000371
-8.59%
$363,385 $13,751
Jun 10, 7 AM $0.000406
+1.95%
$397,625 $14,974
Jun 10, 6 AM $0.000399
-4.41%
$390,837 $14,869
Jun 10, 5 AM $0.000419
+6.44%
$410,329 $14,934
Jun 10, 4 AM $0.000393
+0.68%
$385,622 $13,984
Jun 10, 3 AM $0.000415
-0.54%
$406,651 $13,994
Jun 10, 2 AM $0.000417
-1.82%
$408,812 $13,979
Jun 10, 1 AM $0.000428
+0.37%
$419,046 $14,450
Jun 10, 12 AM $0.000426
-0.15%
$417,581 $26,217
Jun 9, 11 PM $0.000427
+2.70%
$418,561 $26,341
Jun 9, 10 PM $0.000422
-10.99%
$413,935 $25,265
Jun 9, 9 PM $0.00049
-6.64%
$480,563 $22,128
Jun 9, 8 PM $0.000527
+0.17%
$516,102 $26,281
Jun 9, 7 PM $0.000524
+0.27%
$514,007 $26,348
Jun 9, 6 PM $0.000523
-3.48%
$512,816 $27,558
Jun 9, 5 PM $0.000542
-9.04%
$531,218 $27,879
Jun 9, 4 PM $0.000593
+1.76%
$581,648 $26,652
Jun 9, 3 PM $0.000586
-3.59%
$574,775 $26,821
Jun 9, 2 PM $0.000612
-1.52%
$600,020 $27,591
Jun 9, 1 PM $0.000622
+2.10%
$609,833 $28,134
Jun 9, 12 PM $0.00061
+0.76%
$597,818 $27,571
Jun 9, 11 AM $0.000605
+0.44%
$593,067 $27,255
Jun 9, 9 AM $0.000598
-2.04%
$586,453 $27,036
Jun 9, 8 AM $0.000611
+13.78%
$599,316 $27,342
Jun 9, 7 AM $0.00054
+3.82%
$529,349 $23,631
Jun 9, 6 AM $0.000521
-0.31%
$510,196 $22,573
Jun 9, 5 AM $0.000523
-0.25%
$512,890 $23,360
Jun 9, 4 AM $0.000526
+2.20%
$515,102 $25,212
Jun 9, 3 AM $0.000515
+3.83%
$504,787 $24,484
Jun 9, 2 AM $0.000496
-2.48%
$486,417 $23,510
Jun 9, 1 AM $0.00051
+3.78%
$499,898 $23,786
Jun 9, 12 AM $0.000496
-22.28%
$486,052 $19,034
Jun 8, 11 PM $0.00064
-0.43%
$626,979 $11,864
Jun 8, 10 PM $0.000643
+13.25%
$630,301 $11,898