BOXABL Historical Data

BOXABL Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.00033
-15.46%
$ 323,477 $ 11,912
Jan 31, 1 PM $ 0.000391
-4.51%
$ 382,909 $ 29,644
Jan 31, 12 PM $ 0.000409
+3.00%
$ 401,197 $ 29,874
Jan 31, 11 AM $ 0.000398
+1.14%
$ 390,148 $ 29,445
Jan 31, 10 AM $ 0.000394
-1.84%
$ 385,703 $ 29,205
Jan 31, 9 AM $ 0.000401
+0.72%
$ 392,814 $ 28,703
Jan 31, 8 AM $ 0.000397
+1.70%
$ 389,260 $ 29,161
Jan 31, 7 AM $ 0.000391
-2.17%
$ 382,960 $ 29,881
Jan 31, 6 AM $ 0.000399
+0.49%
$ 391,120 $ 29,824
Jan 31, 5 AM $ 0.000394
+1.43%
$ 386,620 $ 33,362
Jan 31, 4 AM $ 0.000389
-0.74%
$ 381,210 $ 30,714
Jan 31, 3 AM $ 0.000392
-2.78%
$ 384,035 $ 31,191
Jan 31, 2 AM $ 0.000405
-0.16%
$ 397,145 $ 32,181
Jan 31, 1 AM $ 0.000406
+5.21%
$ 397,790 $ 31,671
Jan 31, 12 AM $ 0.000386
-2.83%
$ 378,489 $ 31,527
Jan 30, 11 PM $ 0.000395
+3.20%
$ 386,915 $ 33,306
Jan 30, 10 PM $ 0.000382
-4.62%
$ 374,653 $ 33,774
Jan 30, 9 PM $ 0.0004
-1.11%
$ 392,151 $ 33,177
Jan 30, 8 PM $ 0.000405
-0.64%
$ 396,780 $ 35,579
Jan 30, 7 PM $ 0.00041
+0.58%
$ 402,158 $ 37,279
Jan 30, 6 PM $ 0.000406
-1.14%
$ 398,186 $ 38,204
Jan 30, 5 PM $ 0.000417
-4.58%
$ 408,967 $ 37,699
Jan 30, 4 PM $ 0.000438
+2.19%
$ 429,419 $ 38,649
Jan 30, 3 PM $ 0.000432
-0.75%
$ 423,063 $ 44,990
Jan 30, 2 PM $ 0.000437
+1.57%
$ 427,964 $ 46,624
Jan 30, 1 PM $ 0.000421
+0.52%
$ 412,441 $ 46,653
Jan 30, 12 PM $ 0.000419
+2.49%
$ 410,951 $ 46,660
Jan 30, 11 AM $ 0.000407
-1.33%
$ 399,244 $ 47,548
Jan 30, 10 AM $ 0.000413
-0.89%
$ 404,379 $ 48,607
Jan 30, 9 AM $ 0.000417
-3.36%
$ 408,982 $ 48,036
Jan 30, 8 AM $ 0.000431
+0.30%
$ 422,843 $ 49,402
Jan 30, 7 AM $ 0.000427
+0.88%
$ 418,438 $ 49,046
Jan 30, 6 AM $ 0.00043
+11.48%
$ 421,428 $ 49,283
Jan 30, 5 AM $ 0.000386
-2.13%
$ 378,032 $ 59,924
Jan 30, 4 AM $ 0.000394
+0.02%
$ 386,144 $ 62,100
Jan 30, 3 AM $ 0.000397
-2.51%
$ 388,943 $ 61,916
Jan 30, 2 AM $ 0.000407
+0.05%
$ 398,784 $ 60,428
Jan 30, 1 AM $ 0.000405
-3.58%
$ 396,633 $ 61,081
Jan 30, 12 AM $ 0.000421
+4.50%
$ 412,311 $ 42,788
Jan 29, 11 PM $ 0.000403
+0.10%
$ 395,005 $ 61,841
Jan 29, 10 PM $ 0.000403
+3.00%
$ 394,795 $ 61,069
Jan 29, 9 PM $ 0.000391
-8.67%
$ 383,198 $ 60,769
Jan 29, 8 PM $ 0.000428
-3.28%
$ 419,309 $ 59,923
Jan 29, 7 PM $ 0.00044
-1.70%
$ 431,568 $ 59,832
Jan 29, 6 PM $ 0.000451
+1.83%
$ 442,066 $ 58,414
Jan 29, 5 PM $ 0.000443
-1.87%
$ 434,239 $ 60,717
Jan 29, 4 PM $ 0.000451
-4.43%
$ 441,757 $ 60,893
Jan 29, 3 PM $ 0.000371
-7.78%
$ 363,807 $ 54,846
Jan 29, 2 PM $ 0.00041
-2.60%
$ 401,834 $ 56,549
Jan 29, 1 PM $ 0.000415
+0.62%
$ 406,675 $ 63,516