BOXABL Historical Data

BOXABL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000409
-5.76%
$ 400,707 $ 74,653
Jan 29, 11 AM $ 0.000438
+3.97%
$ 429,191 $ 73,616
Jan 29, 10 AM $ 0.000421
-0.79%
$ 412,533 $ 73,157
Jan 29, 9 AM $ 0.000425
-3.80%
$ 416,102 $ 73,574
Jan 29, 8 AM $ 0.000446
-0.92%
$ 437,125 $ 73,805
Jan 29, 5 AM $ 0.000407
+1.27%
$ 398,866 $ 55,446
Jan 29, 4 AM $ 0.000402
+3.16%
$ 393,717 $ 55,182
Jan 29, 3 AM $ 0.00039
-0.49%
$ 381,970 $ 55,389
Jan 29, 2 AM $ 0.000392
+0.22%
$ 384,271 $ 56,437
Jan 29, 1 AM $ 0.000393
-1.48%
$ 384,836 $ 56,834
Jan 29, 12 AM $ 0.000398
-2.20%
$ 390,520 $ 57,371
Jan 28, 11 PM $ 0.00041
-1.35%
$ 402,174 $ 57,021
Jan 28, 10 PM $ 0.000416
+1.45%
$ 407,565 $ 56,788
Jan 28, 9 PM $ 0.00041
+3.35%
$ 401,645 $ 56,624
Jan 28, 8 PM $ 0.000397
+7.23%
$ 388,685 $ 55,378
Jan 28, 7 PM $ 0.000372
-1.61%
$ 365,036 $ 53,477
Jan 28, 6 PM $ 0.000379
+3.10%
$ 371,019 $ 53,212
Jan 28, 5 PM $ 0.000358
+3.05%
$ 350,593 $ 52,646
Jan 28, 4 PM $ 0.000347
+0.79%
$ 339,816 $ 51,768
Jan 28, 3 PM $ 0.000339
+3.34%
$ 332,050 $ 51,265
Jan 28, 1 PM $ 0.000425
-2.72%
$ 416,907 $ 37,641
Jan 28, 12 PM $ 0.000444
-3.67%
$ 434,792 $ 21,408
Jan 28, 11 AM $ 0.000459
-0.78%
$ 449,763 $ 37,707
Jan 28, 10 AM $ 0.000466
-1.69%
$ 456,275 $ 37,246
Jan 28, 9 AM $ 0.000473
+7.62%
$ 464,040 $ 36,653
Jan 28, 8 AM $ 0.00044
+2.93%
$ 431,352 $ 34,946
Jan 28, 7 AM $ 0.000428
-0.76%
$ 419,569 $ 34,866
Jan 28, 6 AM $ 0.000432
+0.11%
$ 423,677 $ 35,757
Jan 28, 5 AM $ 0.000432
-2.46%
$ 423,399 $ 38,655
Jan 28, 4 AM $ 0.000443
+5.84%
$ 434,167 $ 39,438
Jan 28, 3 AM $ 0.000418
-3.22%
$ 410,051 $ 40,902
Jan 28, 2 AM $ 0.000432
-0.15%
$ 423,807 $ 40,371
Jan 28, 1 AM $ 0.000433
+5.72%
$ 424,187 $ 41,624
Jan 28, 12 AM $ 0.000408
-2.37%
$ 399,586 $ 41,429
Jan 27, 11 PM $ 0.00042
-0.16%
$ 411,603 $ 41,241
Jan 27, 10 PM $ 0.000421
+0.30%
$ 412,485 $ 41,700
Jan 27, 9 PM $ 0.00042
+1.13%
$ 410,178 $ 42,209
Jan 27, 8 PM $ 0.000415
-0.39%
$ 406,820 $ 41,625
Jan 27, 7 PM $ 0.000417
+3.55%
$ 408,939 $ 41,550
Jan 27, 6 PM $ 0.000401
-0.70%
$ 393,406 $ 42,190
Jan 27, 5 PM $ 0.000405
-8.37%
$ 402,748 $ 43,761
Jan 27, 4 PM $ 0.000442
-2.59%
$ 433,115 $ 43,848
Jan 27, 3 PM $ 0.000452
+0.90%
$ 443,070 $ 47,201
Jan 27, 2 PM $ 0.000432
-9.88%
$ 423,980 $ 51,596
Jan 27, 1 PM $ 0.00048
+5.72%
$ 463,100 $ 49,588
Jan 27, 12 PM $ 0.000454
+0.43%
$ 445,239 $ 46,608
Jan 27, 11 AM $ 0.000452
-1.89%
$ 443,187 $ 49,632
Jan 27, 10 AM $ 0.000461
+1.17%
$ 452,286 $ 49,724
Jan 27, 9 AM $ 0.000456
+2.23%
$ 446,952 $ 50,424
Jan 27, 8 AM $ 0.000446
-0.86%
$ 436,760 $ 50,453