Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000568
-14.49%
$557,042 $10,291
Jun 8, 8 PM $0.000656
-0.26%
$643,217 $7,852
Jun 8, 7 PM $0.000657
-0.94%
$644,077 $7,932
Jun 8, 6 PM $0.000665
+7.54%
$651,657 $6,116
Jun 8, 5 PM $0.000619
+4.69%
$606,801 $5,642
Jun 8, 4 PM $0.000576
+1.77%
$564,713 $5,395
Jun 8, 3 PM $0.000571
+0.00%
$559,683 $3,942
Jun 8, 1 PM $0.000566
+0.61%
$554,693 $3,814
Jun 8, 12 PM $0.000567
+0.91%
$555,981 $4,074
Jun 8, 11 AM $0.000563
+0.00%
$551,754 $4,008
Jun 8, 10 AM $0.00056
+0.00%
$549,076 $3,953
Jun 8, 9 AM $0.000561
+0.00%
$549,626 $3,949
Jun 8, 8 AM $0.000564
+0.00%
$553,240 $4,328
Jun 8, 7 AM $0.000565
+0.15%
$553,773 $4,300
Jun 8, 6 AM $0.000566
-3.50%
$554,418 $4,244
Jun 8, 5 AM $0.000587
+11.90%
$575,353 $3,626
Jun 8, 3 AM $0.000531
+2.51%
$520,735 $1,979
Jun 8, 12 AM $0.000503
+0.00%
$492,996 $4,281
Jun 7, 11 PM $0.000487
+0.00%
$477,757 $4,464
Jun 7, 10 PM $0.000485
-0.10%
$475,526 $4,394
Jun 7, 8 PM $0.000466
+0.33%
$456,493 $4,080
Jun 7, 6 PM $0.000471
+0.00%
$461,530 $4,099
Jun 7, 1 PM $0.000463
+1.29%
$453,841 $4,768
Jun 7, 12 PM $0.000458
+0.00%
$448,519 $4,490
Jun 7, 11 AM $0.000463
-0.16%
$453,840 $4,817
Jun 7, 9 AM $0.000481
+0.25%
$471,520 $5,719
Jun 7, 8 AM $0.000471
+0.00%
$461,991 $5,618
Jun 7, 7 AM $0.000469
+0.07%
$458,910 $5,525
Jun 7, 6 AM $0.000462
-0.71%
$452,947 $5,485
Jun 7, 5 AM $0.000465
-0.26%
$455,706 $5,395
Jun 7, 4 AM $0.000477
+0.00%
$467,519 $5,228
Jun 7, 3 AM $0.000473
+0.00%
$464,028 $4,945
Jun 7, 12 AM $0.000383
+0.28%
$375,726 $2,534
Jun 6, 11 PM $0.000384
+0.00%
$375,879 $2,443
Jun 6, 10 PM $0.000385
+0.00%
$377,509 $2,459
Jun 6, 9 PM $0.000386
+0.39%
$377,980 $2,468
Jun 6, 8 PM $0.000384
+0.00%
$376,726 $2,554
Jun 6, 7 PM $0.000384
-0.21%
$376,189 $2,623
Jun 6, 6 PM $0.000385
+0.00%
$377,005 $2,876
Jun 6, 1 PM $0.00039
+0.00%
$382,100 $3,059
Jun 6, 12 PM $0.000397
+0.19%
$389,249 $7,283
Jun 6, 11 AM $0.0004
+0.46%
$391,974 $7,319
Jun 6, 10 AM $0.000404
-0.51%
$395,785 $6,974
Jun 6, 9 AM $0.000413
+0.00%
$-- $8,756
Jun 6, 8 AM $0.000413
+0.00%
$404,708 $9,514
Jun 6, 7 AM $0.000416
+0.00%
$407,695 $9,771
Jun 6, 4 AM $0.000409
+0.00%
$401,057 $15,100
Jun 6, 3 AM $0.00041
-1.49%
$402,158 $15,684
Jun 6, 2 AM $0.000418
-0.94%
$409,639 $16,386
Jun 6, 1 AM $0.000425
+6.73%
$416,472 $18,794