BOXABL Historical Data

BOXABL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00044
-18.19%
$ 431,154 $ 23,850
Feb 9, 3 PM $ 0.000537
-6.03%
$ 526,818 $ 6,414
Feb 9, 2 PM $ 0.00057
+0.91%
$ 558,932 $ 5,433
Feb 9, 1 PM $ 0.000568
-0.04%
$ 556,362 $ 5,393
Feb 9, 12 PM $ 0.000567
+0.89%
$ 555,345 $ 6,680
Feb 9, 11 AM $ 0.000563
-2.01%
$ 551,761 $ 6,553
Feb 9, 10 AM $ 0.000575
-1.85%
$ 563,770 $ 5,709
Feb 9, 9 AM $ 0.000587
-0.48%
$ 575,753 $ 6,221
Feb 9, 8 AM $ 0.000582
-1.14%
$ 570,413 $ 8,654
Feb 9, 7 AM $ 0.00059
-0.75%
$ 578,703 $ 9,798
Feb 9, 6 AM $ 0.000594
-2.48%
$ 581,989 $ 13,520
Feb 9, 5 AM $ 0.00061
+0.27%
$ 597,724 $ 13,609
Feb 9, 4 AM $ 0.000624
-1.53%
$ 611,371 $ 12,870
Feb 9, 3 AM $ 0.000632
+1.41%
$ 619,143 $ 13,877
Feb 9, 2 AM $ 0.000622
+1.31%
$ 609,783 $ 15,536
Feb 9, 1 AM $ 0.000619
-1.28%
$ 606,383 $ 15,284
Feb 9, 12 AM $ 0.000626
-0.38%
$ 613,721 $ 16,214
Feb 8, 11 PM $ 0.000623
-4.51%
$ 610,270 $ 16,816
Feb 8, 10 PM $ 0.000651
+0.10%
$ 638,036 $ 15,562
Feb 8, 9 PM $ 0.000644
-2.26%
$ 631,456 $ 16,422
Feb 8, 8 PM $ 0.000661
+0.35%
$ 647,451 $ 16,638
Feb 8, 7 PM $ 0.000656
-0.68%
$ 642,581 $ 16,845
Feb 8, 6 PM $ 0.00066
+0.92%
$ 647,347 $ 17,045
Feb 8, 5 PM $ 0.000657
+3.42%
$ 644,025 $ 16,688
Feb 8, 4 PM $ 0.000639
-0.78%
$ 626,283 $ 15,893
Feb 8, 3 PM $ 0.000644
+2.10%
$ 630,839 $ 16,184
Feb 8, 2 PM $ 0.000631
+0.23%
$ 618,649 $ 18,479
Feb 8, 1 PM $ 0.000631
+0.50%
$ 618,113 $ 18,556
Feb 8, 12 PM $ 0.000657
+0.05%
$ 643,926 $ 17,923
Feb 8, 11 AM $ 0.000656
+1.03%
$ 642,517 $ 18,351
Feb 8, 10 AM $ 0.000649
+0.97%
$ 636,104 $ 18,858
Feb 8, 9 AM $ 0.000643
+0.25%
$ 630,657 $ 18,660
Feb 8, 8 AM $ 0.000577
+1.07%
$ 565,591 $ 19,687
Feb 8, 7 AM $ 0.000532
+3.11%
$ 521,821 $ 19,315
Feb 8, 6 AM $ 0.000552
+1.49%
$ 540,980 $ 15,156
Feb 8, 5 AM $ 0.000544
-0.34%
$ 533,164 $ 15,067
Feb 8, 4 AM $ 0.000545
-1.17%
$ 534,590 $ 15,001
Feb 8, 3 AM $ 0.000575
-4.04%
$ 563,225 $ 15,686
Feb 8, 2 AM $ 0.000617
-0.55%
$ 604,600 $ 14,030
Feb 8, 1 AM $ 0.000628
+3.22%
$ 615,359 $ 16,860
Feb 8, 12 AM $ 0.000617
-0.12%
$ 604,690 $ 16,425
Feb 7, 11 PM $ 0.000617
-3.05%
$ 604,492 $ 18,132
Feb 7, 10 PM $ 0.000636
-3.80%
$ 623,354 $ 20,350
Feb 7, 9 PM $ 0.000673
+0.28%
$ 659,224 $ 23,047
Feb 7, 8 PM $ 0.00067
+2.06%
$ 656,623 $ 69,459
Feb 7, 7 PM $ 0.000658
-1.57%
$ 644,505 $ 69,053
Feb 7, 6 PM $ 0.000662
+1.76%
$ 648,446 $ 73,310
Feb 7, 5 PM $ 0.000651
+1.66%
$ 638,410 $ 72,222
Feb 7, 4 PM $ 0.000641
+0.33%
$ 627,925 $ 73,223
Feb 7, 3 PM $ 0.00064
+2.13%
$ 626,809 $ 72,968