BOXABL Historical Data

BOXABL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000449
-1.59%
$ 440,508 $ 50,254
Jan 27, 6 AM $ 0.000456
-2.55%
$ 447,371 $ 50,071
Jan 27, 5 AM $ 0.000468
+6.64%
$ 459,040 $ 48,552
Jan 27, 4 AM $ 0.000484
-0.15%
$ 474,696 $ 43,878
Jan 27, 3 AM $ 0.000485
+0.63%
$ 475,747 $ 43,670
Jan 27, 2 AM $ 0.000477
+0.74%
$ 467,691 $ 45,154
Jan 27, 1 AM $ 0.000474
-3.69%
$ 464,485 $ 44,629
Jan 27, 12 AM $ 0.000496
+0.54%
$ 486,418 $ 44,352
Jan 26, 11 PM $ 0.000494
+0.39%
$ 484,294 $ 44,737
Jan 26, 10 PM $ 0.000491
-0.46%
$ 481,723 $ 46,286
Jan 26, 9 PM $ 0.000497
-0.78%
$ 487,063 $ 46,236
Jan 26, 8 PM $ 0.0005
-2.10%
$ 490,482 $ 46,216
Jan 26, 7 PM $ 0.000515
+1.05%
$ 504,580 $ 48,115
Jan 26, 6 PM $ 0.000505
+12.24%
$ 495,264 $ 50,316
Jan 26, 5 PM $ 0.000454
+6.26%
$ 444,917 $ 50,806
Jan 26, 4 PM $ 0.000427
-8.48%
$ 418,091 $ 49,326
Jan 26, 3 PM $ 0.000467
+21.33%
$ 458,363 $ 46,672
Jan 26, 2 PM $ 0.000386
-2.38%
$ 378,084 $ 42,022
Jan 26, 1 PM $ 0.000396
+7.13%
$ 387,720 $ 41,364
Jan 26, 12 PM $ 0.000369
-7.32%
$ 361,305 $ 24,840
Jan 26, 11 AM $ 0.000398
+0.56%
$ 389,752 $ 39,348
Jan 26, 10 AM $ 0.000396
-1.99%
$ 378,920 $ 38,983
Jan 26, 9 AM $ 0.000405
-1.75%
$ 391,183 $ 39,063
Jan 26, 8 AM $ 0.000416
-0.96%
$ 407,377 $ 39,525
Jan 26, 7 AM $ 0.000419
+0.35%
$ 410,941 $ 39,710
Jan 26, 6 AM $ 0.000418
-2.25%
$ 409,426 $ 40,361
Jan 26, 5 AM $ 0.00043
+0.80%
$ 421,348 $ 40,754
Jan 26, 4 AM $ 0.000429
+2.69%
$ 420,183 $ 40,775
Jan 26, 3 AM $ 0.000415
-2.25%
$ 406,700 $ 40,797
Jan 26, 2 AM $ 0.000406
+0.80%
$ 397,471 $ 22,869
Jan 26, 1 AM $ 0.000398
+1.45%
$ 390,076 $ 39,778
Jan 26, 12 AM $ 0.000383
+0.02%
$ 374,971 $ 39,895
Jan 25, 11 PM $ 0.000384
+8.95%
$ 376,009 $ 41,531
Jan 25, 10 PM $ 0.00035
-3.49%
$ 342,730 $ 40,061
Jan 25, 9 PM $ 0.000364
+3.85%
$ 357,046 $ 60,920
Jan 25, 8 PM $ 0.00035
-6.41%
$ 343,399 $ 60,993
Jan 25, 7 PM $ 0.000385
-1.77%
$ 377,723 $ 59,228
Jan 25, 6 PM $ 0.000393
+2.59%
$ 384,815 $ 58,928
Jan 25, 5 PM $ 0.000383
+0.95%
$ 375,119 $ 55,158
Jan 25, 4 PM $ 0.00038
-2.74%
$ 371,973 $ 56,120
Jan 25, 3 PM $ 0.000404
+0.99%
$ 397,446 $ 57,933
Jan 25, 2 PM $ 0.000398
-0.30%
$ 390,444 $ 59,449
Jan 25, 1 PM $ 0.0004
-1.27%
$ 391,605 $ 60,124
Jan 25, 12 PM $ 0.000404
+2.08%
$ 396,427 $ 58,461
Jan 25, 11 AM $ 0.000397
-3.10%
$ 389,010 $ 62,846
Jan 25, 10 AM $ 0.00041
+6.12%
$ 402,044 $ 63,514
Jan 25, 9 AM $ 0.000387
+0.53%
$ 379,017 $ 64,596
Jan 25, 8 AM $ 0.000389
-2.21%
$ 386,888 $ 64,099
Jan 25, 7 AM $ 0.00041
+8.05%
$ 401,484 $ 65,859
Jan 25, 6 AM $ 0.000377
-0.99%
$ 369,972 $ 64,809