Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.000392
-2.26%
$384,070 $17,972
Jun 5, 10 PM $0.000384
-1.17%
$376,048 $19,299
Jun 5, 9 PM $0.000386
+1.59%
$377,962 $36,642
Jun 5, 8 PM $0.00038
+3.01%
$372,164 $41,838
Jun 5, 7 PM $0.000364
-3.07%
$356,708 $40,570
Jun 5, 6 PM $0.000368
-1.06%
$360,989 $41,143
Jun 5, 5 PM $0.000379
+1.57%
$371,214 $40,928
Jun 5, 4 PM $0.000373
+0.91%
$365,511 $40,831
Jun 5, 3 PM $0.000372
-0.55%
$364,649 $40,465
Jun 5, 2 PM $0.00037
+4.71%
$362,532 $41,091
Jun 5, 1 PM $0.000359
+3.24%
$351,547 $38,380
Jun 5, 12 PM $0.000339
-11.72%
$332,554 $37,329
Jun 5, 11 AM $0.000387
-0.19%
$378,842 $37,352
Jun 5, 10 AM $0.000388
-0.59%
$380,297 $37,573
Jun 5, 9 AM $0.000392
+2.65%
$383,782 $37,922
Jun 5, 8 AM $0.00038
+14.09%
$372,861 $35,728
Jun 5, 7 AM $0.000333
+2.16%
$325,991 $30,329
Jun 5, 6 AM $0.000331
-1.22%
$324,068 $28,671
Jun 5, 5 AM $0.000337
-9.97%
$330,069 $29,269
Jun 5, 4 AM $0.000374
-3.51%
$366,824 $29,207
Jun 5, 3 AM $0.000388
-3.03%
$380,150 $29,655
Jun 5, 2 AM $0.000401
-0.77%
$392,926 $30,628
Jun 5, 1 AM $0.000415
-1.10%
$406,285 $29,335
Jun 5, 12 AM $0.000421
-2.48%
$412,294 $29,668
Jun 4, 11 PM $0.000432
+2.80%
$423,038 $30,568
Jun 4, 10 PM $0.000418
-3.57%
$410,167 $29,205
Jun 4, 9 PM $0.000432
-29.44%
$423,575 $26,760
Jun 4, 8 PM $0.000609
-1.05%
$596,593 $4,368
Jun 4, 7 PM $0.000612
+0.39%
$599,705 $7,689
Jun 4, 6 PM $0.000609
+2.08%
$596,906 $7,708
Jun 4, 4 PM $0.000601
-0.37%
$589,064 $7,771
Jun 4, 3 PM $0.000603
+0.50%
$590,987 $8,003
Jun 4, 1 PM $0.000597
-0.66%
$584,715 $10,771
Jun 4, 12 PM $0.000593
+0.46%
$581,579 $11,116
Jun 4, 11 AM $0.000588
+0.77%
$576,487 $11,561
Jun 4, 10 AM $0.000584
+0.00%
$572,146 $12,661
Jun 4, 9 AM $0.000578
-0.65%
$566,300 $12,954
Jun 4, 7 AM $0.000586
-1.61%
$574,356 $20,117
Jun 4, 5 AM $0.000597
+0.00%
$584,855 $20,551
Jun 4, 3 AM $0.000598
-1.43%
$586,547 $21,100
Jun 4, 2 AM $0.000605
+1.65%
$592,875 $21,225
Jun 4, 12 AM $0.000632
-1.67%
$619,662 $24,626
Jun 3, 11 PM $0.000653
-0.20%
$640,081 $26,590
Jun 3, 10 PM $0.00061
+0.74%
$598,148 $28,800
Jun 3, 9 PM $0.000604
+0.00%
$591,689 $26,509
Jun 3, 8 PM $0.000604
+11.75%
$591,750 $28,431
Jun 3, 7 PM $0.000545
-1.09%
$534,336 $24,991
Jun 3, 6 PM $0.000554
+0.00%
$542,642 $26,395
Jun 3, 5 PM $0.000553
+4.32%
$542,185 $27,006
Jun 3, 4 PM $0.00053
+1.36%
$519,231 $25,732