Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.000527
-1.48%
$516,827 $26,795
Jun 3, 2 PM $0.000535
-5.18%
$523,967 $28,284
Jun 3, 1 PM $0.000529
-4.63%
$518,198 $28,830
Jun 3, 12 PM $0.000556
+6.51%
$544,577 $26,486
Jun 3, 11 AM $0.000522
+0.46%
$512,030 $24,897
Jun 3, 10 AM $0.000517
-2.96%
$507,183 $24,512
Jun 3, 9 AM $0.00053
-4.47%
$519,878 $24,261
Jun 3, 8 AM $0.000556
-7.31%
$544,468 $20,089
Jun 3, 7 AM $0.000596
+0.00%
$583,977 $22,527
Jun 3, 6 AM $0.000604
+0.84%
$592,320 $24,636
Jun 3, 5 AM $0.000597
+0.00%
$584,911 $28,880
Jun 3, 4 AM $0.000589
+1.29%
$577,331 $29,173
Jun 3, 3 AM $0.000581
-3.68%
$569,759 $29,148
Jun 3, 2 AM $0.000605
-3.04%
$593,368 $29,976
Jun 3, 1 AM $0.000629
-2.62%
$616,142 $31,429
Jun 3, 12 AM $0.000631
+2.74%
$618,422 $33,711
Jun 2, 11 PM $0.000606
-4.28%
$593,909 $29,959
Jun 2, 10 PM $0.000633
+12.10%
$620,750 $31,529
Jun 2, 9 PM $0.000616
+0.18%
$603,823 $43,967
Jun 2, 8 PM $0.000615
+2.87%
$602,671 $45,529
Jun 2, 7 PM $0.0006
-7.39%
$587,996 $42,761
Jun 2, 6 PM $0.00065
-3.80%
$636,747 $49,435
Jun 2, 5 PM $0.000675
-1.52%
$661,276 $55,125
Jun 2, 4 PM $0.000686
+11.45%
$672,338 $65,046
Jun 2, 3 PM $0.000617
-1.57%
$604,401 $59,120
Jun 2, 2 PM $0.000626
-1.78%
$614,013 $61,453
Jun 2, 1 PM $0.000639
-0.26%
$626,296 $63,336
Jun 2, 12 PM $0.000642
-3.03%
$628,866 $69,397
Jun 2, 11 AM $0.000664
+2.27%
$650,385 $72,911
Jun 2, 10 AM $0.000649
+1.64%
$636,110 $74,598
Jun 2, 9 AM $0.000613
-2.03%
$601,022 $77,598
Jun 2, 8 AM $0.000628
-2.85%
$615,118 $80,268
Jun 2, 7 AM $0.000647
-8.18%
$634,205 $83,769
Jun 2, 6 AM $0.000709
+2.74%
$694,698 $102,960
Jun 2, 5 AM $0.000709
+7.79%
$694,760 $107,856
Jun 2, 4 AM $0.000671
-3.54%
$657,792 $109,379
Jun 2, 3 AM $0.000696
-2.87%
$681,914 $121,332
Jun 2, 2 AM $0.000718
-0.07%
$703,490 $157,022
Jun 2, 1 AM $0.000719
-2.29%
$704,938 $197,140
Jun 2, 12 AM $0.000736
-3.43%
$721,493 $224,258
Jun 1, 11 PM $0.000763
-5.80%
$747,610 $249,070
Jun 1, 10 PM $0.000811
-20.83%
$794,500 $291,290
Jun 1, 9 PM $0.00104
+39.94%
$1.02 million $364,165
Jun 1, 8 PM $0.000741
-0.56%
$726,755 $258,744
Jun 1, 7 PM $0.000748
+0.69%
$732,961 $259,725
Jun 1, 6 PM $0.000743
+8.45%
$728,250 $255,614
Jun 1, 5 PM $0.000687
-12.47%
$673,300 $230,087
Jun 1, 4 PM $0.000783
-7.62%
$767,396 $251,745
Jun 1, 3 PM $0.000851
-10.22%
$834,191 $269,210
Jun 1, 2 PM $0.000949
+5.88%
$929,808 $296,739