BOXABL Historical Data

BOXABL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000328
+2.32%
$ 321,195 $ 32,160
Feb 5, 12 PM $ 0.00032
-1.47%
$ 313,918 $ 32,608
Feb 5, 11 AM $ 0.000326
+0.58%
$ 319,250 $ 32,699
Feb 5, 10 AM $ 0.000328
-1.19%
$ 321,139 $ 32,610
Feb 5, 9 AM $ 0.000332
+1.03%
$ 324,953 $ 34,234
Feb 5, 8 AM $ 0.000327
-0.21%
$ 320,919 $ 34,628
Feb 5, 7 AM $ 0.000329
-0.81%
$ 322,075 $ 35,242
Feb 5, 6 AM $ 0.000332
+7.14%
$ 325,631 $ 36,744
Feb 5, 5 AM $ 0.00031
-1.67%
$ 303,929 $ 35,715
Feb 5, 4 AM $ 0.000315
-7.91%
$ 309,104 $ 35,747
Feb 5, 3 AM $ 0.000342
+0.21%
$ 335,650 $ 34,693
Feb 5, 2 AM $ 0.000342
+2.49%
$ 334,944 $ 34,829
Feb 5, 1 AM $ 0.000334
+1.56%
$ 327,310 $ 34,765
Feb 5, 12 AM $ 0.000328
+0.15%
$ 321,959 $ 34,443
Feb 4, 11 PM $ 0.000329
+1.06%
$ 322,195 $ 34,543
Feb 4, 10 PM $ 0.000308
-6.69%
$ 301,869 $ 34,248
Feb 4, 9 PM $ 0.00033
-3.33%
$ 323,333 $ 34,329
Feb 4, 8 PM $ 0.000352
+2.98%
$ 345,188 $ 32,071
Feb 4, 7 PM $ 0.000341
+2.45%
$ 334,563 $ 33,933
Feb 4, 6 PM $ 0.000332
+2.89%
$ 325,703 $ 58,545
Feb 4, 5 PM $ 0.000323
+0.32%
$ 316,203 $ 59,142
Feb 4, 4 PM $ 0.000322
-1.52%
$ 315,144 $ 61,655
Feb 4, 3 PM $ 0.000327
-3.54%
$ 320,016 $ 63,624
Feb 4, 2 PM $ 0.000339
+3.89%
$ 332,097 $ 67,071
Feb 4, 1 PM $ 0.000326
-1.62%
$ 319,848 $ 66,305
Feb 4, 12 PM $ 0.000331
+0.44%
$ 324,685 $ 66,958
Feb 4, 11 AM $ 0.00033
+0.91%
$ 323,533 $ 66,888
Feb 4, 10 AM $ 0.000327
-7.20%
$ 320,897 $ 67,210
Feb 4, 9 AM $ 0.000352
-0.25%
$ 345,395 $ 66,434
Feb 4, 8 AM $ 0.000352
-0.56%
$ 345,044 $ 71,097
Feb 4, 7 AM $ 0.000354
+4.06%
$ 346,989 $ 71,122
Feb 4, 6 AM $ 0.000338
+5.66%
$ 331,079 $ 69,120
Feb 4, 5 AM $ 0.00032
+2.60%
$ 313,807 $ 68,657
Feb 4, 4 AM $ 0.000312
-2.01%
$ 307,250 $ 70,754
Feb 4, 3 AM $ 0.000319
-0.13%
$ 312,490 $ 72,251
Feb 4, 2 AM $ 0.000319
-3.20%
$ 313,059 $ 74,226
Feb 4, 1 AM $ 0.00033
+0.05%
$ 323,810 $ 75,032
Feb 4, 12 AM $ 0.00033
-5.59%
$ 323,644 $ 77,482
Feb 3, 11 PM $ 0.00035
+2.00%
$ 342,812 $ 76,519
Feb 3, 10 PM $ 0.000345
+3.09%
$ 338,308 $ 77,425
Feb 3, 9 PM $ 0.000336
-1.82%
$ 329,155 $ 78,201
Feb 3, 8 PM $ 0.000342
+8.73%
$ 334,904 $ 78,060
Feb 3, 7 PM $ 0.000317
-18.23%
$ 310,971 $ 74,199
Feb 3, 6 PM $ 0.000405
-3.21%
$ 396,535 $ 47,094
Feb 3, 5 PM $ 0.000415
+2.96%
$ 406,296 $ 48,150
Feb 3, 4 PM $ 0.000399
+9.14%
$ 390,746 $ 45,048
Feb 3, 3 PM $ 0.000365
-9.19%
$ 358,013 $ 43,003
Feb 3, 2 PM $ 0.000402
-2.35%
$ 394,228 $ 40,020
Feb 3, 1 PM $ 0.000419
+2.13%
$ 411,118 $ 41,320
Feb 3, 12 PM $ 0.000411
+0.40%
$ 403,123 $ 41,478