BOXABL Historical Data

BOXABL Page 28
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000387
+0.53%
$ 379,017 $ 64,596
Jan 25, 8 AM $ 0.000389
-2.21%
$ 386,888 $ 64,099
Jan 25, 7 AM $ 0.00041
+8.05%
$ 401,484 $ 65,859
Jan 25, 6 AM $ 0.000377
-0.99%
$ 369,972 $ 64,809
Jan 25, 5 AM $ 0.000378
-0.30%
$ 371,330 $ 64,726
Jan 25, 4 AM $ 0.000379
-1.33%
$ 371,017 $ 64,719
Jan 25, 3 AM $ 0.000383
-3.33%
$ 375,344 $ 64,748
Jan 25, 2 AM $ 0.000398
+1.39%
$ 389,823 $ 64,362
Jan 25, 1 AM $ 0.000393
+1.54%
$ 385,361 $ 69,872
Jan 25, 12 AM $ 0.00039
-3.63%
$ 381,978 $ 71,612
Jan 24, 11 PM $ 0.000404
-1.52%
$ 396,004 $ 69,312
Jan 24, 10 PM $ 0.000401
-4.78%
$ 392,643 $ 34,143
Jan 24, 9 PM $ 0.000421
+1.10%
$ 412,453 $ 51,246
Jan 24, 8 PM $ 0.000417
-4.22%
$ 408,490 $ 52,440
Jan 24, 7 PM $ 0.000435
+1.39%
$ 426,695 $ 54,299
Jan 24, 6 PM $ 0.000433
+2.81%
$ 424,415 $ 54,372
Jan 24, 5 PM $ 0.000421
+3.49%
$ 412,691 $ 54,762
Jan 24, 4 PM $ 0.000401
+1.73%
$ 393,196 $ 54,160
Jan 24, 3 PM $ 0.000403
-1.66%
$ 395,032 $ 53,564
Jan 24, 2 PM $ 0.000404
-3.60%
$ 395,523 $ 50,723
Jan 24, 1 PM $ 0.000422
+3.16%
$ 413,343 $ 57,512
Jan 24, 12 PM $ 0.00041
+2.13%
$ 402,065 $ 62,711
Jan 24, 11 AM $ 0.000419
-1.36%
$ 410,529 $ 58,200
Jan 24, 10 AM $ 0.000425
-6.90%
$ 416,061 $ 58,116
Jan 24, 9 AM $ 0.000456
-0.02%
$ 447,052 $ 56,802
Jan 24, 8 AM $ 0.000456
-2.94%
$ 447,439 $ 57,794
Jan 24, 7 AM $ 0.000471
+2.03%
$ 461,912 $ 41,556
Jan 24, 6 AM $ 0.000462
+1.33%
$ 452,676 $ 65,143
Jan 24, 5 AM $ 0.000456
-0.99%
$ 446,490 $ 67,068
Jan 24, 4 AM $ 0.00046
+1.40%
$ 450,850 $ 67,530
Jan 24, 3 AM $ 0.000454
-1.89%
$ 444,653 $ 67,964
Jan 24, 2 AM $ 0.000462
+0.21%
$ 452,459 $ 69,158
Jan 24, 1 AM $ 0.000461
-0.75%
$ 451,798 $ 64,653
Jan 24, 12 AM $ 0.000464
-2.05%
$ 455,259 $ 64,113
Jan 23, 11 PM $ 0.00046
+1.22%
$ 448,045 $ 56,460
Jan 23, 10 PM $ 0.000455
-9.06%
$ 445,553 $ 83,758
Jan 23, 9 PM $ 0.0005
+4.30%
$ 490,018 $ 89,982
Jan 23, 8 PM $ 0.000479
-1.43%
$ 469,296 $ 94,265
Jan 23, 7 PM $ 0.000484
-4.36%
$ 474,691 $ 97,567
Jan 23, 6 PM $ 0.000506
-2.21%
$ 496,261 $ 98,379
Jan 23, 5 PM $ 0.00052
-0.10%
$ 509,888 $ 97,520
Jan 23, 4 PM $ 0.000518
+0.37%
$ 508,032 $ 98,931
Jan 23, 3 PM $ 0.000498
+6.34%
$ 488,475 $ 102,228
Jan 23, 2 PM $ 0.00046
-15.76%
$ 455,938 $ 124,494
Jan 23, 1 PM $ 0.000547
-3.16%
$ 536,481 $ 116,664
Jan 23, 12 PM $ 0.000543
+1.36%
$ 529,661 $ 133,518
Jan 23, 11 AM $ 0.000536
+0.18%
$ 524,912 $ 133,566
Jan 23, 10 AM $ 0.000535
+2.68%
$ 524,435 $ 133,900
Jan 23, 9 AM $ 0.000531
+1.08%
$ 520,282 $ 134,029
Jan 23, 8 AM $ 0.000535
+21.62%
$ 524,410 $ 134,968