Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOXABL Historical Data

BOXABL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000949
+5.88%
$929,808 $296,739
Jun 1, 1 PM $0.0009
-6.26%
$881,858 $280,938
Jun 1, 12 PM $0.000962
+5.74%
$943,175 $293,383
Jun 1, 11 AM $0.000877
-0.28%
$859,466 $271,807
Jun 1, 10 AM $0.000877
+4.38%
$860,051 $259,674
Jun 1, 9 AM $0.000842
+8.07%
$825,244 $244,322
Jun 1, 8 AM $0.000767
+14.86%
$751,930 $221,557
Jun 1, 7 AM $0.000692
+7.27%
$678,303 $190,756
Jun 1, 6 AM $0.000655
+9.83%
$641,669 $169,671
Jun 1, 5 AM $0.000593
-12.07%
$581,029 $154,399
Jun 1, 4 AM $0.000671
-10.80%
$657,804 $158,118
Jun 1, 3 AM $0.000753
-0.59%
$737,631 $164,331
Jun 1, 2 AM $0.000754
-43.11%
$738,805 $155,152
Jun 1, 1 AM $0.00133
+202.48%
$1.3 million $159,379
Jun 1, 12 AM $0.000439
+11.40%
$430,515 $35,712
May 31, 11 PM $0.000395
+0.60%
$386,689 $23,410
May 31, 10 PM $0.000392
+156.10%
$384,550 $7,516
May 31, 9 AM $0.000155
-0.10%
$151,461 $238
May 31, 8 AM $0.000155
+0.00%
$151,819 $217
May 31, 7 AM $0.000155
+0.00%
$152,345 $180
May 30, 10 PM $0.000156
-0.46%
$153,015 $205
May 30, 9 PM $0.000157
+0.00%
$153,768 $189
May 30, 8 PM $0.000157
+0.09%
$154,079 $190
May 30, 7 PM $0.000157
-0.03%
$154,338 $623
May 30, 1 AM $0.000155
+0.00%
$151,677 $1,401
May 29, 9 PM $0.000162
+0.00%
$158,838 $1,272
May 29, 8 PM $0.000162
-0.09%
$158,848 $999
May 29, 7 PM $0.000162
-1.06%
$159,164 $970
May 29, 6 PM $0.000164
-0.33%
$160,880 $930
May 29, 5 PM $0.000165
+1.04%
$162,065 $886
May 29, 4 PM $0.000164
+0.83%
$160,603 $828
May 29, 3 PM $0.000164
-0.04%
$160,482 $762
May 29, 2 PM $0.000164
-0.65%
$160,291 $544
May 29, 1 PM $0.000164
-0.42%
$161,015 $493
May 29, 12 PM $0.000165
+4.04%
$161,711 $396
May 29, 10 AM $0.000159
+0.00%
$156,044 $293
May 29, 8 AM $0.000142
+0.00%
$139,095 $263
May 28, 8 PM $0.000141
+0.00%
$137,913 $183
May 28, 12 AM $0.00014
+0.00%
$137,133 $234
May 26, 5 PM $0.000143
+0.00%
$140,542 $6,127
May 25, 6 PM $0.000149
-4.22%
$145,749 $7,319
May 25, 5 PM $0.000145
+0.00%
$141,993 $1,389
May 25, 4 PM $0.000147
+0.00%
$143,636 $1,369
May 25, 3 PM $0.000147
-1.04%
$143,716 $1,305
May 25, 2 PM $0.000149
-0.06%
$146,444 $1,263
May 25, 1 AM $0.000155
-0.33%
$151,558 $3,081
May 25, 12 AM $0.000155
+0.00%
$152,241 $3,100
May 24, 11 PM $0.000157
-1.49%
$154,145 $3,088
May 24, 10 PM $0.000159
+0.00%
$155,643 $2,908
May 24, 8 PM $0.000162
+0.17%
$158,802 $2,995