BOXABL Historical Data

BOXABL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00044
-4.41%
$ 431,405 $ 132,003
Jan 23, 6 AM $ 0.000464
-8.59%
$ 454,777 $ 127,672
Jan 23, 5 AM $ 0.000508
-1.74%
$ 497,482 $ 127,667
Jan 23, 4 AM $ 0.000516
-0.63%
$ 506,237 $ 127,541
Jan 23, 3 AM $ 0.00052
-3.05%
$ 509,392 $ 130,934
Jan 23, 2 AM $ 0.000543
-2.25%
$ 531,737 $ 132,656
Jan 22, 10 PM $ 0.000672
+0.00%
$ 659,009 $ 120,902
Jan 22, 9 PM $ 0.000672
+2.01%
$ 658,937 $ 120,803
Jan 22, 8 PM $ 0.000656
+12.65%
$ 642,496 $ 116,820
Jan 22, 7 PM $ 0.00058
+3.81%
$ 568,118 $ 115,936
Jan 22, 6 PM $ 0.000559
+0.69%
$ 548,264 $ 117,610
Jan 22, 5 PM $ 0.000553
+2.56%
$ 542,385 $ 121,309
Jan 22, 4 PM $ 0.000538
-9.18%
$ 527,638 $ 120,490
Jan 22, 3 PM $ 0.000602
-5.34%
$ 589,898 $ 117,097
Jan 22, 2 PM $ 0.000618
+25.39%
$ 605,004 $ 82,792
Jan 22, 1 PM $ 0.000488
+12.20%
$ 477,919 $ 76,826
Jan 22, 12 PM $ 0.000435
-2.66%
$ 426,109 $ 75,124
Jan 22, 11 AM $ 0.000446
+3.37%
$ 436,696 $ 74,880
Jan 22, 10 AM $ 0.000436
-1.16%
$ 427,230 $ 73,411
Jan 22, 9 AM $ 0.000441
+4.26%
$ 432,701 $ 73,299
Jan 22, 8 AM $ 0.000421
+0.38%
$ 412,838 $ 75,523
Jan 22, 7 AM $ 0.000423
-0.10%
$ 414,352 $ 75,146
Jan 22, 6 AM $ 0.000423
-5.81%
$ 414,347 $ 76,638
Jan 22, 5 AM $ 0.000453
+0.93%
$ 444,366 $ 76,056
Jan 22, 4 AM $ 0.000444
-11.89%
$ 435,432 $ 76,113
Jan 22, 3 AM $ 0.000508
+6.12%
$ 498,005 $ 71,990
Jan 22, 2 AM $ 0.00048
-1.08%
$ 470,628 $ 70,810
Jan 22, 1 AM $ 0.000485
-7.81%
$ 475,721 $ 69,064
Jan 22, 12 AM $ 0.000512
+4.89%
$ 501,840 $ 74,964
Jan 21, 11 PM $ 0.000484
+24.14%
$ 474,384 $ 71,071
Jan 21, 10 PM $ 0.00039
+6.54%
$ 382,069 $ 68,115
Jan 21, 9 PM $ 0.000346
-4.39%
$ 339,426 $ 47,383
Jan 21, 8 PM $ 0.000367
-2.06%
$ 359,432 $ 61,723
Jan 21, 7 PM $ 0.000374
+2.57%
$ 366,996 $ 60,304
Jan 21, 6 PM $ 0.000364
-6.88%
$ 356,901 $ 56,944
Jan 21, 5 PM $ 0.000391
-5.90%
$ 383,260 $ 58,188
Jan 21, 4 PM $ 0.000416
-2.10%
$ 407,629 $ 58,840
Jan 21, 3 PM $ 0.000425
-3.80%
$ 416,390 $ 59,460
Jan 21, 2 PM $ 0.000442
+1.81%
$ 432,955 $ 58,181
Jan 21, 1 PM $ 0.000434
+2.66%
$ 424,959 $ 58,655
Jan 21, 12 PM $ 0.000422
+0.20%
$ 413,945 $ 57,698
Jan 21, 11 AM $ 0.000422
-1.97%
$ 413,345 $ 58,971
Jan 21, 10 AM $ 0.00043
+0.49%
$ 421,656 $ 59,498
Jan 21, 9 AM $ 0.000428
+8.93%
$ 419,309 $ 58,804
Jan 21, 8 AM $ 0.000393
-3.77%
$ 385,201 $ 54,475
Jan 21, 7 AM $ 0.000408
+7.03%
$ 400,273 $ 55,143
Jan 21, 6 AM $ 0.000381
-7.19%
$ 373,678 $ 53,788
Jan 21, 5 AM $ 0.00041
+3.34%
$ 401,971 $ 56,746
Jan 21, 4 AM $ 0.000397
-1.25%
$ 388,983 $ 57,140
Jan 21, 3 AM $ 0.000402
-1.14%
$ 393,668 $ 64,390