BOXABL Historical Data

BOXABL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000411
+0.40%
$ 403,123 $ 41,478
Feb 3, 11 AM $ 0.00041
+0.76%
$ 401,376 $ 41,955
Feb 3, 10 AM $ 0.00041
+16.30%
$ 401,977 $ 41,967
Feb 3, 9 AM $ 0.000336
-0.52%
$ 329,552 $ 36,055
Feb 3, 8 AM $ 0.000338
+0.37%
$ 331,626 $ 36,081
Feb 3, 7 AM $ 0.000337
-1.33%
$ 330,593 $ 35,238
Feb 3, 6 AM $ 0.000342
-0.23%
$ 335,223 $ 35,477
Feb 3, 5 AM $ 0.000343
+0.81%
$ 335,999 $ 34,485
Feb 3, 4 AM $ 0.000363
-1.28%
$ 355,784 $ 18,808
Feb 3, 3 AM $ 0.00037
-6.44%
$ 362,627 $ 16,325
Feb 3, 2 AM $ 0.00039
-2.51%
$ 382,456 $ 27,308
Feb 3, 1 AM $ 0.0004
+9.76%
$ 391,782 $ 25,348
Feb 3, 12 AM $ 0.000362
-1.89%
$ 354,852 $ 13,143
Feb 2, 11 PM $ 0.000369
+9.53%
$ 361,705 $ 21,722
Feb 2, 10 PM $ 0.000337
+1.93%
$ 330,233 $ 19,700
Feb 2, 9 PM $ 0.00033
+0.02%
$ 323,572 $ 18,915
Feb 2, 8 PM $ 0.00033
+1.41%
$ 323,573 $ 19,197
Feb 2, 7 PM $ 0.000326
-1.93%
$ 319,136 $ 20,014
Feb 2, 6 PM $ 0.000332
-2.76%
$ 325,401 $ 19,909
Feb 2, 5 PM $ 0.000341
+1.18%
$ 334,632 $ 19,718
Feb 2, 4 PM $ 0.000336
+0.38%
$ 329,126 $ 19,969
Feb 2, 3 PM $ 0.000337
+2.89%
$ 330,144 $ 20,371
Feb 2, 2 PM $ 0.000327
-1.32%
$ 320,879 $ 20,428
Feb 2, 1 PM $ 0.000339
-0.46%
$ 332,303 $ 20,237
Feb 2, 12 PM $ 0.000342
-4.07%
$ 335,524 $ 20,391
Feb 2, 11 AM $ 0.000357
+1.74%
$ 349,810 $ 19,977
Feb 2, 10 AM $ 0.000351
-2.88%
$ 343,772 $ 20,045
Feb 2, 9 AM $ 0.000361
+0.06%
$ 353,858 $ 20,172
Feb 2, 8 AM $ 0.000361
+0.08%
$ 353,356 $ 24,323
Feb 2, 7 AM $ 0.000361
-1.46%
$ 353,695 $ 24,454
Feb 2, 6 AM $ 0.000367
+2.40%
$ 359,780 $ 10,449
Feb 2, 5 AM $ 0.000357
-2.25%
$ 350,060 $ 10,205
Feb 2, 4 AM $ 0.000367
-0.40%
$ 359,432 $ 30,199
Feb 2, 3 AM $ 0.00036
-5.80%
$ 352,681 $ 30,258
Feb 2, 2 AM $ 0.000383
-2.23%
$ 375,592 $ 30,712
Feb 2, 1 AM $ 0.000391
+2.46%
$ 383,721 $ 32,521
Feb 2, 12 AM $ 0.000384
+2.29%
$ 376,340 $ 33,690
Feb 1, 11 PM $ 0.000376
+1.07%
$ 368,436 $ 33,918
Feb 1, 10 PM $ 0.000375
+2.01%
$ 367,121 $ 34,256
Feb 1, 9 PM $ 0.000367
-7.11%
$ 360,182 $ 34,575
Feb 1, 8 PM $ 0.000396
+4.81%
$ 388,535 $ 33,548
Feb 1, 7 PM $ 0.000379
+3.58%
$ 371,519 $ 32,461
Feb 1, 6 PM $ 0.000366
+0.57%
$ 358,948 $ 32,714
Feb 1, 5 PM $ 0.000364
-2.68%
$ 356,436 $ 34,775
Feb 1, 4 PM $ 0.000374
-3.30%
$ 366,589 $ 38,822
Feb 1, 3 PM $ 0.000389
+2.43%
$ 381,033 $ 39,230
Feb 1, 2 PM $ 0.000379
-2.03%
$ 371,775 $ 41,873
Feb 1, 1 PM $ 0.000389
+0.08%
$ 381,108 $ 42,873
Feb 1, 12 PM $ 0.000377
+2.86%
$ 369,701 $ 41,952
Feb 1, 11 AM $ 0.000367
-2.95%
$ 359,393 $ 43,001