Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOXABL Historical Data

BOXABL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.000195
-16.70%
$191,193 $5,245
Jun 18, 2026 $0.000235
-3.60%
$-- $2,573
Jun 17, 2026 $0.000241
+4.48%
$236,608 $2,042
Jun 16, 2026 $0.000231
-22.52%
$226,729 $9,808
Jun 15, 2026 $0.000304
+0.22%
$297,796 $2,090
Jun 14, 2026 $0.000327
-3.39%
$320,041 $10,182
Jun 13, 2026 $0.00033
+3.84%
$323,868 $6,330
Jun 12, 2026 $0.000376
-19.19%
$368,399 $11,478
Jun 11, 2026 $0.000492
+31.59%
$482,387 $16,876
Jun 10, 2026 $0.000373
-12.58%
$365,617 $13,234
Jun 9, 2026 $0.000427
-33.08%
$418,561 $26,341
Jun 8, 2026 $0.00064
+27.18%
$626,979 $11,864
Jun 7, 2026 $0.000487
+27.51%
$477,757 $4,464
Jun 6, 2026 $0.000384
-3.68%
$375,879 $2,443
Jun 5, 2026 $0.000392
-9.15%
$384,070 $17,972
Jun 4, 2026 $0.000432
-32.87%
$423,038 $30,568
Jun 3, 2026 $0.000653
+6.34%
$640,081 $26,590
Jun 2, 2026 $0.000606
-20.51%
$593,909 $29,959
Jun 1, 2026 $0.000763
+93.46%
$747,610 $249,070
May 31, 2026 $0.000395
+153.82%
$386,689 $23,410
May 30, 2026 $0.000156
+0.88%
$153,015 $205
May 29, 2026 $0.000162
+14.19%
$158,838 $1,272
May 28, 2026 $0.000141
+0.57%
$137,913 $183
May 26, 2026 $0.000143
+0.00%
$-- $6,127
May 25, 2026 $0.000149
-4.26%
$145,749 $7,319
May 24, 2026 $0.000157
-24.04%
$154,145 $3,088
May 23, 2026 $0.000205
+13.93%
$200,885 $770
May 22, 2026 $0.000165
+0.20%
$161,596 $9,336
May 21, 2026 $0.000166
+19.40%
$162,416 $735
May 20, 2026 $0.000143
+0.00%
$139,678 $301
May 18, 2026 $0.000137
-12.42%
$-- $1,865
May 17, 2026 $0.000159
+1.70%
$-- $1,798
May 16, 2026 $0.000156
+6.36%
$152,425 $2,391
May 15, 2026 $0.000138
+4.97%
$135,509 $1,787
May 14, 2026 $0.00013
-2.00%
$-- $801
May 13, 2026 $0.000128
-0.85%
$125,836 $510
May 12, 2026 $0.000129
-10.55%
$126,522 $3,595
May 11, 2026 $0.000144
-12.41%
$141,512 $6,358
May 10, 2026 $0.000162
-4.71%
$158,680 $885
May 9, 2026 $0.000166
+0.00%
$-- $112
May 7, 2026 $0.00016
-5.31%
$-- $2,111
May 6, 2026 $0.00018
-1.87%
$176,179 $2,894
May 5, 2026 $0.000183
+2.64%
$179,540 $946
May 3, 2026 $0.000182
-4.38%
$177,946 $3,256
May 2, 2026 $0.000195
+18.05%
$191,358 $543
May 1, 2026 $0.000165
-5.55%
$161,240 $1,636
Apr 30, 2026 $0.000174
+11.13%
$170,945 $6,315
Apr 29, 2026 $0.000179
+2.63%
$175,173 $18,525
Apr 28, 2026 $0.000243
+15.26%
$238,222 $18,926
Apr 27, 2026 $0.000212
+6.58%
$207,961 $475