BOXABL Historical Data

BOXABL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.00035
+0.10%
$ 343,019 $ 47,230
Jul 23, 2 AM $ 0.00035
+1.38%
$ 342,700 $ 47,098
Jul 23, 1 AM $ 0.000341
-1.69%
$ 333,811 $ 46,152
Jul 23, 12 AM $ 0.000336
-8.13%
$ 329,554 $ 43,735
Jul 22, 11 PM $ 0.00036
+1.73%
$ 352,905 $ 46,512
Jul 22, 10 PM $ 0.00035
-0.48%
$ 343,466 $ 45,375
Jul 22, 9 PM $ 0.000358
-25.16%
$ 350,498 $ 46,235
Jul 22, 8 PM $ 0.000478
+4.04%
$ 468,290 $ 55,104
Jul 22, 7 PM $ 0.000459
+63.80%
$ 450,046 $ 47,213
Jul 22, 6 PM $ 0.000255
+20.30%
$ 250,057 $ 19,083
Jul 22, 5 PM $ 0.000214
+0.00%
$ 209,844 $ 15,114
Jul 22, 4 PM $ 0.000215
+0.14%
$ 210,601 $ 15,490
Jul 22, 3 PM $ 0.000221
-2.13%
$ 216,372 $ 15,775
Jul 22, 2 PM $ 0.000225
-4.49%
$ 220,404 $ 15,784
Jul 22, 1 PM $ 0.000236
+21.51%
$ 231,664 $ 16,341
Jul 22, 12 PM $ 0.000195
+13.23%
$ 190,841 $ 11,275
Jul 22, 11 AM $ 0.000175
+1.03%
$ 171,188 $ 9,987
Jul 22, 10 AM $ 0.000172
-0.84%
$ 168,620 $ 10,757
Jul 22, 9 AM $ 0.000168
-7.11%
$ 164,645 $ 9,908
Jul 22, 8 AM $ 0.000181
+0.74%
$ 177,515 $ 10,784
Jul 22, 7 AM $ 0.00018
-0.57%
$ 176,143 $ 10,818
Jul 22, 6 AM $ 0.00018
-1.31%
$ 176,467 $ 11,426
Jul 22, 5 AM $ 0.000183
+4.22%
$ 179,578 $ 12,115
Jul 22, 4 AM $ 0.000186
-12.81%
$ 182,485 $ 8,892
Jul 22, 3 AM $ 0.000214
+0.00%
$ 209,804 $ 13,912
Jul 22, 2 AM $ 0.000215
-1.72%
$ 210,793 $ 14,498
Jul 22, 12 AM $ 0.000219
-0.68%
$ 215,103 $ 17,387
Jul 21, 11 PM $ 0.000219
-0.60%
$ 214,179 $ 17,708
Jul 21, 10 PM $ 0.000211
-0.75%
$ 207,121 $ 18,159
Jul 21, 9 PM $ 0.000213
-0.57%
$ 208,999 $ 22,055
Jul 21, 8 PM $ 0.000215
-0.99%
$ 210,306 $ 22,600
Jul 21, 7 PM $ 0.000215
+9.59%
$ 210,500 $ 22,724
Jul 21, 6 PM $ 0.000196
-0.40%
$ 191,790 $ 22,092
Jul 21, 5 PM $ 0.000197
-7.13%
$ 193,181 $ 24,888
Jul 21, 4 PM $ 0.000212
-0.79%
$ 207,800 $ 35,293
Jul 21, 3 PM $ 0.000215
+0.20%
$ 210,289 $ 37,744
Jul 21, 2 PM $ 0.000216
-2.64%
$ 211,657 $ 55,732
Jul 21, 1 PM $ 0.000222
+1.75%
$ 217,956 $ 89,681
Jul 21, 12 PM $ 0.000219
-2.97%
$ 214,526 $ 141,739
Jul 21, 11 AM $ 0.000226
+4.73%
$ 221,604 $ 146,139
Jul 21, 10 AM $ 0.000224
-0.18%
$ 219,397 $ 143,495
Jul 21, 9 AM $ 0.000225
-0.65%
$ 220,114 $ 143,836
Jul 21, 8 AM $ 0.000226
+2.97%
$ 221,628 $ 144,981
Jul 21, 7 AM $ 0.00022
+0.93%
$ 215,357 $ 140,701
Jul 21, 6 AM $ 0.000209
-2.20%
$ 204,677 $ 132,536
Jul 21, 5 AM $ 0.000204
-3.64%
$ 200,142 $ 129,410
Jul 21, 4 AM $ 0.00021
-5.41%
$ 206,235 $ 133,182
Jul 21, 3 AM $ 0.000223
-1.07%
$ 218,204 $ 136,708
Jul 21, 2 AM $ 0.000226
+0.57%
$ 221,019 $ 138,888
Jul 21, 1 AM $ 0.000224
-4.82%
$ 219,278 $ 137,265