BOXABL Historical Data

BOXABL Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000129
-0.55%
$ 126,224 $ 2,487
May 12, 10 PM $ 0.000129
+0.00%
$ 126,522 $ 3,595
May 12, 5 PM $ 0.00012
-10.31%
$ 117,720 $ 2,808
May 12, 2 PM $ 0.000127
+0.00%
$ 124,185 $ 2,882
May 12, 7 AM $ 0.000129
-0.16%
$ 126,499 $ 6,251
May 12, 3 AM $ 0.000128
-0.48%
$ 125,582 $ 6,384
May 12, 2 AM $ 0.000128
-0.47%
$ 125,942 $ 6,494
May 12, 1 AM $ 0.000136
-5.56%
$ 133,580 $ 6,052
May 11, 8 PM $ 0.000144
+0.00%
$ 141,512 $ 6,358
May 11, 4 PM $ 0.000142
+0.00%
$ 139,512 $ 6,335
May 11, 3 PM $ 0.000139
+5.98%
$ 136,277 $ 6,219
May 11, 2 PM $ 0.000131
-7.75%
$ 128,131 $ 4,917
May 11, 1 PM $ 0.000142
-1.49%
$ 139,017 $ 5,336
May 11, 12 PM $ 0.000145
-0.73%
$ 142,350 $ 5,349
May 11, 11 AM $ 0.000147
-2.02%
$ 143,928 $ 5,224
May 11, 9 AM $ 0.00018
-0.46%
$ 176,798 $ 2,764
May 11, 5 AM $ 0.000187
+0.00%
$ 183,222 $ 1,760
May 11, 4 AM $ 0.000188
+0.00%
$ 183,848 $ 1,711
May 11, 3 AM $ 0.000189
-0.20%
$ 184,940 $ 1,638
May 11, 1 AM $ 0.000162
+0.00%
$ 159,208 $ 1,165
May 11, 12 AM $ 0.000163
-0.85%
$ 160,190 $ 1,098
May 10, 9 PM $ 0.000162
-1.04%
$ 158,680 $ 885
May 10, 1 PM $ 0.000168
-0.61%
$ 164,190 $ 249
May 10, 6 AM $ 0.00017
+0.00%
$ 166,515 $ 79
May 9, 5 AM $ 0.000166
+0.00%
$ 163,154 $ 112
May 7, 11 AM $ 0.00016
+0.00%
$ 156,503 $ 2,111
May 7, 8 AM $ 0.00016
+0.00%
$ 156,909 $ 4,164
May 7, 7 AM $ 0.00016
+0.47%
$ 156,909 $ 4,164
May 7, 6 AM $ 0.000159
-0.07%
$ 156,167 $ 4,211
May 7, 5 AM $ 0.000159
+0.21%
$ 156,275 $ 4,928
May 7, 3 AM $ 0.000166
+0.00%
$ 163,136 $ 4,793
May 7, 2 AM $ 0.000166
+0.00%
$ 163,136 $ 4,351
May 7, 1 AM $ 0.000166
-1.30%
$ 163,136 $ 4,351
May 7, 12 AM $ 0.000169
+0.00%
$ 165,279 $ 1,283
May 6, 6 PM $ 0.00018
+0.00%
$ 176,179 $ 2,894
May 6, 5 PM $ 0.00018
+2.17%
$ 176,795 $ 3,477
May 6, 4 PM $ 0.000177
+3.42%
$ 173,041 $ 3,087
May 6, 3 PM $ 0.000171
+0.00%
$ 167,318 $ 2,922
May 6, 2 PM $ 0.000171
+0.00%
$ 167,318 $ 2,922
May 6, 1 PM $ 0.000171
+0.00%
$ 167,318 $ 3,200
May 6, 12 PM $ 0.000171
+0.00%
$ 167,318 $ 3,200
May 6, 11 AM $ 0.000171
+1.97%
$ 167,318 $ 3,253
May 6, 10 AM $ 0.000167
+3.53%
$ 164,093 $ 3,326
May 6, 9 AM $ 0.000162
+0.92%
$ 158,500 $ 3,015
May 6, 8 AM $ 0.00016
+1.86%
$ 157,050 $ 2,988
May 6, 7 AM $ 0.000158
+0.03%
$ 155,219 $ 2,926
May 6, 6 AM $ 0.000159
-10.63%
$ 155,898 $ 3,054
May 6, 5 AM $ 0.000178
-2.84%
$ 174,442 $ 1,289
May 6, 4 AM $ 0.000183
+0.00%
$ 179,540 $ 620
May 6, 3 AM $ 0.000183
+0.00%
$ 179,540 $ 620