Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOXABL Historical Data

BOXABL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $0.00022
+0.00%
$215,348 $4,754
Sep 15, 8 AM $0.000221
+0.00%
$216,815 $5,214
Sep 15, 7 AM $0.000206
-7.91%
$202,196 $3,924
Sep 15, 4 AM $0.000226
+0.00%
$221,587 $3,128
Sep 15, 2 AM $0.000226
+0.00%
$221,253 $3,122
Sep 15, 1 AM $0.000226
+0.00%
$221,744 $3,098
Sep 14, 11 PM $0.000227
+0.00%
$222,659 $3,095
Sep 14, 10 PM $0.000231
+0.00%
$226,032 $3,002
Sep 14, 8 PM $0.00023
+0.00%
$225,608 $2,801
Sep 14, 7 PM $0.000224
+0.00%
$219,677 $2,510
Sep 14, 6 PM $0.000224
+0.00%
$219,780 $2,506
Sep 14, 5 PM $0.000224
+0.00%
$219,157 $2,368
Sep 14, 3 PM $0.000216
-11.89%
$211,861 $2,180
Sep 14, 10 AM $0.000254
+0.00%
$248,999 $23
Sep 13, 10 PM $0.000249
+0.00%
$244,493 $924
Sep 13, 5 PM $0.000252
+0.00%
$247,432 $1,596
Sep 13, 1 PM $0.00025
+0.00%
$244,932 $1,580
Sep 13, 8 AM $0.000252
+0.00%
$-- $1,611
Sep 13, 5 AM $0.000255
+0.00%
$249,753 $1,622
Sep 13, 4 AM $0.000255
-2.17%
$249,473 $1,715
Sep 13, 1 AM $0.00027
+0.00%
$265,056 $1,175
Sep 12, 9 PM $0.000269
+0.00%
$264,101 $1,204
Sep 12, 8 PM $0.00028
+0.00%
$274,139 $661
Sep 12, 7 PM $0.000282
+2.74%
$276,264 $527
Sep 12, 9 AM $0.00024
-0.02%
$235,191 $2,897
Sep 12, 6 AM $0.000239
+0.00%
$234,134 $2,881
Sep 12, 5 AM $0.000241
+0.00%
$235,943 $2,822
Sep 12, 2 AM $0.000236
+0.00%
$231,462 $2,482
Sep 11, 11 PM $0.000229
+0.00%
$224,161 $2,624
Sep 11, 9 PM $0.000229
+0.00%
$224,910 $2,610
Sep 11, 8 PM $0.000229
+0.00%
$224,303 $2,602
Sep 11, 5 PM $0.000231
+0.00%
$226,414 $2,402
Sep 11, 4 PM $0.000232
-4.67%
$227,044 $2,730
Sep 11, 3 PM $0.000247
+0.00%
$241,684 $1,858
Sep 11, 2 PM $0.000247
+0.00%
$242,013 $1,836
Sep 11, 1 PM $0.000257
+0.00%
$252,010 $1,364
Sep 11, 12 PM $0.000253
+0.00%
$248,250 $904
Sep 11, 11 AM $0.000258
+0.00%
$252,623 $670
Sep 11, 10 AM $0.000257
+0.00%
$252,201 $729
Sep 11, 5 AM $0.000258
+0.00%
$252,766 $722
Sep 11, 4 AM $0.000256
+0.00%
$251,114 $717
Sep 11, 1 AM $0.000251
+0.00%
$245,867 $1,298
Sep 10, 9 PM $0.000253
+8.59%
$248,301 $2,072
Sep 10, 8 PM $0.000233
+0.00%
$228,605 $1,927
Sep 10, 5 PM $0.000231
+0.00%
$226,217 $1,884
Sep 10, 4 PM $0.000226
+1.14%
$221,824 $4,456
Sep 10, 1 PM $0.000225
+0.00%
$220,583 $5,211
Sep 10, 11 AM $0.000229
+0.10%
$224,182 $5,270
Sep 10, 6 AM $0.000228
+0.00%
$223,067 $5,363
Sep 10, 3 AM $0.000223
+0.07%
$218,984 $5,288