BOXABL Historical Data

BOXABL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000201
+1.05%
$ 196,992 $ 22,949
Mar 20, 12 AM $ 0.000199
+0.00%
$ 194,950 $ 23,185
Mar 19, 11 PM $ 0.000199
-1.03%
$ 194,950 $ 23,185
Mar 19, 10 PM $ 0.000201
-8.76%
$ 196,981 $ 23,185
Mar 19, 9 PM $ 0.000222
+4.51%
$ 217,127 $ 23,544
Mar 19, 8 PM $ 0.000212
+3.07%
$ 207,776 $ 22,262
Mar 19, 7 PM $ 0.000205
-3.80%
$ 200,774 $ 21,948
Mar 19, 6 PM $ 0.000213
-1.53%
$ 208,570 $ 22,014
Mar 19, 5 PM $ 0.000217
+6.91%
$ 213,082 $ 24,136
Mar 19, 4 PM $ 0.000203
-2.31%
$ 199,312 $ 23,544
Mar 19, 3 PM $ 0.000209
+0.35%
$ 204,917 $ 23,512
Mar 19, 2 PM $ 0.000208
-4.18%
$ 203,665 $ 23,668
Mar 19, 1 PM $ 0.000217
-5.95%
$ 212,556 $ 23,301
Mar 19, 12 PM $ 0.000231
-2.60%
$ 226,012 $ 23,813
Mar 19, 11 AM $ 0.000229
-4.83%
$ 224,700 $ 23,524
Mar 19, 10 AM $ 0.000242
+0.44%
$ 237,017 $ 23,726
Mar 19, 9 AM $ 0.000241
+4.68%
$ 236,607 $ 23,721
Mar 19, 8 AM $ 0.00023
-3.13%
$ 225,066 $ 23,692
Mar 19, 7 AM $ 0.000237
+3.02%
$ 232,331 $ 23,740
Mar 19, 6 AM $ 0.000235
+4.26%
$ 230,080 $ 23,501
Mar 19, 5 AM $ 0.000224
-0.10%
$ 220,041 $ 23,096
Mar 19, 4 AM $ 0.000225
+19.26%
$ 220,336 $ 23,409
Mar 19, 3 AM $ 0.000188
+18.26%
$ 184,062 $ 22,210
Mar 19, 2 AM $ 0.000158
-3.05%
$ 155,208 $ 20,032
Mar 19, 1 AM $ 0.000162
-2.84%
$ 159,230 $ 20,128
Mar 19, 12 AM $ 0.00016
+4.92%
$ 156,528 $ 20,058
Mar 18, 11 PM $ 0.00015
+1.47%
$ 146,927 $ 19,885
Mar 18, 10 PM $ 0.000148
-0.61%
$ 144,795 $ 19,415
Mar 18, 9 PM $ 0.00015
-0.38%
$ 146,554 $ 19,146
Mar 18, 8 PM $ 0.00015
-1.33%
$ 147,119 $ 19,130
Mar 18, 7 PM $ 0.000153
-4.09%
$ 149,540 $ 19,254
Mar 18, 6 PM $ 0.000159
+10.61%
$ 155,910 $ 19,262
Mar 18, 5 PM $ 0.000144
-5.66%
$ 141,231 $ 18,641
Mar 18, 4 PM $ 0.000153
-5.06%
$ 149,708 $ 18,642
Mar 18, 3 PM $ 0.000151
-0.61%
$ 148,099 $ 18,953
Mar 18, 2 PM $ 0.000153
-6.18%
$ 150,026 $ 18,860
Mar 18, 1 PM $ 0.000161
+0.00%
$ 157,400 $ 19,064
Mar 18, 12 PM $ 0.000169
+0.24%
$ 165,545 $ 19,935
Mar 18, 11 AM $ 0.00017
-1.80%
$ 166,231 $ 19,942
Mar 18, 10 AM $ 0.000172
+5.61%
$ 168,682 $ 19,838
Mar 18, 9 AM $ 0.000163
-4.85%
$ 159,997 $ 19,674
Mar 18, 8 AM $ 0.000171
-1.77%
$ 167,810 $ 19,913
Mar 18, 7 AM $ 0.000175
+4.54%
$ 171,524 $ 19,786
Mar 18, 6 AM $ 0.000168
-0.12%
$ 165,055 $ 19,839
Mar 18, 5 AM $ 0.000175
+1.08%
$ 172,014 $ 19,900
Mar 18, 4 AM $ 0.000173
+0.83%
$ 169,484 $ 19,766
Mar 18, 3 AM $ 0.000176
+2.18%
$ 172,226 $ 19,655
Mar 18, 2 AM $ 0.000167
+4.79%
$ 163,487 $ 19,471
Mar 18, 1 AM $ 0.000159
+0.09%
$ 156,018 $ 19,330
Mar 18, 12 AM $ 0.000152
-1.08%
$ 149,129 $ 19,113