BOXABL Historical Data

BOXABL Page 3
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.000659
+0.57%
$ 644,882 $ 167,164
6:37 AM $ 0.000657
+0.00%
$ 644,882 $ 167,593
6:36 AM $ 0.000657
+0.00%
$ 644,882 $ 167,593
6:35 AM $ 0.000656
+0.00%
$ 644,882 $ 167,458
6:34 AM $ 0.00066
+0.00%
$ 647,156 $ 167,836
6:33 AM $ 0.000661
-2.26%
$ 647,156 $ 167,836
6:32 AM $ 0.000675
+1.73%
$ 647,156 $ 171,638
6:31 AM $ 0.000662
+0.06%
$ 647,156 $ 168,351
6:30 AM $ 0.000663
-0.06%
$ 647,156 $ 168,193
6:28 AM $ 0.000673
+0.00%
$ 659,368 $ 168,276
6:26 AM $ 0.000673
+0.00%
$ 659,368 $ 170,765
6:25 AM $ 0.000673
+0.14%
$ 659,368 $ 170,752
6:24 AM $ 0.000675
+0.00%
$ 661,865 $ 170,572
6:23 AM $ 0.000676
+0.05%
$ 661,865 $ 171,166
6:22 AM $ 0.000669
+0.00%
$ 661,865 $ 171,166
6:21 AM $ 0.000669
+0.00%
$ 661,865 $ 169,548
6:18 AM $ 0.000669
+11.35%
$ 655,943 $ 169,372
6:17 AM $ 0.000603
-0.06%
$ 655,943 $ 152,603
6:15 AM $ 0.000598
+0.00%
$ 655,943 $ 152,693
6:11 AM $ 0.000606
+0.00%
$ 594,168 $ 151,300
6:10 AM $ 0.000606
-0.47%
$ 594,168 $ 152,895
6:08 AM $ 0.000575
+0.00%
$ 563,334 $ 153,520
6:04 AM $ 0.000575
-0.27%
$ 564,046 $ 145,168
6:03 AM $ 0.000578
+0.00%
$ 564,046 $ 145,721
6:02 AM $ 0.000576
+0.00%
$ 564,046 $ 145,721
6:00 AM $ 0.000614
+2.97%
$ 564,046 $ 148,528
5:59 AM $ 0.000593
-6.63%
$ 581,029 $ 154,399
5:55 AM $ 0.000635
+0.00%
$ 581,029 $ 155,773
5:53 AM $ 0.000639
-0.18%
$ 626,500 $ 156,693
5:49 AM $ 0.00064
+0.00%
$ 627,316 $ 156,874
5:47 AM $ 0.000642
+0.00%
$ 627,316 $ 156,788
5:44 AM $ 0.000642
+0.00%
$ 629,241 $ 157,218
5:43 AM $ 0.000631
+0.00%
$ 629,241 $ 157,191
5:42 AM $ 0.000651
+0.00%
$ 629,241 $ 158,639
5:41 AM $ 0.000626
+0.00%
$ 629,241 $ 158,639
5:40 AM $ 0.000608
-11.84%
$ 629,241 $ 144,691
5:39 AM $ 0.000687
-0.13%
$ 672,906 $ 163,363
5:37 AM $ 0.000697
-0.31%
$ 672,906 $ 165,970
5:36 AM $ 0.000699
+0.00%
$ 672,906 $ 165,970
5:35 AM $ 0.000699
-0.19%
$ 672,906 $ 166,340
5:34 AM $ 0.000693
+0.00%
$ 678,808 $ 153,219
5:33 AM $ 0.000647
-0.04%
$ 678,808 $ 153,219
5:31 AM $ 0.000649
-0.90%
$ 678,808 $ 153,270
5:30 AM $ 0.000655
-0.39%
$ 678,808 $ 155,039
5:29 AM $ 0.000666
+0.00%
$ 653,045 $ 157,172
5:28 AM $ 0.000669
+0.00%
$ 653,045 $ 157,172
5:26 AM $ 0.000669
-0.03%
$ 653,045 $ 157,749
5:25 AM $ 0.00067
+0.00%
$ 653,045 $ 158,069
5:24 AM $ 0.000659
+0.00%
$ 645,765 $ 158,069
5:20 AM $ 0.00066
+0.00%
$ 645,765 $ 155,366